Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02817222 | - 1.5% | 1539.1 | Ethereum |
ZEC | 0.00036530 | - 0.1% | 387.9 | Zcash |
LTC | 0.00129751 | - 0.9% | 196.1 | Litecoin |
ETC | 0.00021902 | - 2.2% | 111.1 | EthereumClassic |
DASH | 0.00028464 | + 0.7% | 90 | DASH |
SHIB-USDTb | T0.00001530 | - 4.3% | 16.7 | SHIBA INU |
DOGE-BTC | 0.00000264 | - 3.7% | 14.4 | Dogecoin |
XRP-BTC | 0.00002710 | - 2.8% | 14.4 | Ripple |
BCHABC | 0.00017666 | 0% | 10 | BitcoinCashABC |
ETH-BTC | 0.02809283 | - 1.3% | 8.5 | Ethereum |
TRX-BTC | 0.00000251 | - 1.6% | 7.1 | Tron Token |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009360 | - 4.2% | 4.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00247092 | + 2.4% | 1.8 | BONUS |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
BTC-USDTt | T95487.63 | - 0.6% | 1.4 | Bitcoin |
BNB-BTC | 0.00679477 | - 2.6% | 1.2 | BNB BSC |
ETH-USDT | T2692.3214754 | - 1.3% | 1.1 | Ethereum |
BTC-USDTb | T95885.20 | - 0.4% | 0.7 | Bitcoin |
ETH-USDC | 2680.2819055 | - 1.7% | 0.6 | Ethereum |
DOGE-USDT | T0.25253772 | - 4.5% | 0.5 | Dogecoin |
TONb-BTC | 0.00003839 | - 3.3% | 0.5 | TON BEP20 |
DOGE-ETH | E0.00009392 | - 2.8% | 0.5 | Dogecoin |
BTC-USDT | T95534.18 | - 0.6% | 0.4 | Bitcoin |
WBNB-BTC | 0.00680386 | - 2.5% | 0.4 | WBNB BEP20 |
ZEC-BTC | 0.00036408 | + 1.4% | 0.3 | Zcash |
TON-BTC | 0.00003849 | - 3% | 0.3 | TON Coin |
TRX | 0.00000254 | - 0.4% | 0.3 | Tron Token |
ETH-RUR | R251934.39 | - 1.8% | 0.3 | Ethereum |
DOGE-WRUB | 9.39647207 | - 2.1% | 0.3 | Dogecoin |
XRP | 0.00002711 | - 1.6% | 0.3 | Ripple |
LTC-BTC | 0.00129362 | - 1.3% | 0.3 | Litecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
YO10-USDTt | T0.00037542 | + 1.1% | 0.2 | YO10 Yobit |
USDTe-USDTt | T0.99675391 | - 0.1% | 0.2 | USDT ERC20 |
BTC | T95800.00 | - 0.2% | 0.2 | Bitcoin |
BTC-RUR | R9026971.51 | - 0.3% | 0.2 | Bitcoin |
USDT-RUR | R94.24 | + 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3510902.6726 | + 1.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
- ZEC / USD
- Last: 37.99999999
- 24High: 37.99999999
- 24Low: 37.99999999
- 24V: 0.03 ZEC
Fiyat | ZEC | USD |
---|
37.99999998 | 0.08485722 | 3.22457435 |
37.99999999 | 0.00069743 | 0.02650233 |
38.99999999 | 0.02564102 | 0.99999977 |
39.00000000 | 0.00278021 | 0.10842819 |
39.99999998 | 0.02500000 | 0.99999999 |
39.99999999 | 0.22590375 | 9.03614999 |
40.00000000 | 0.00290942 | 0.11637680 |
40.99999999 | 0.02439024 | 0.99999983 |
41.00000000 | 0.00312836 | 0.12826276 |
41.99999999 | 0.02380952 | 0.99999983 |
42.00000000 | 0.00265637 | 0.11156754 |
42.99981110 | 0.05000000 | 2.14999055 |
42.99999999 | 0.02316185 | 0.99595954 |
43.00000000 | 0.00367084 | 0.15784612 |
43.12000000 | 3.58848309 | 154.73539084 |
43.99981109 | 0.02439024 | 1.07316595 |
43.99999999 | 0.02421230 | 1.06534119 |
44.00000000 | 0.00305604 | 0.13446576 |
44.88888888 | 0.61706540 | 27.69938017 |
44.99999988 | 0.00451710 | 0.20326949 |
44.99999999 | 0.02192548 | 0.98664659 |
45.00000000 | 0.00369815 | 0.16641675 |
45.99999999 | 0.02173913 | 0.99999997 |
46.00000000 | 0.02718943 | 1.25071378 |
46.99999999 | 0.02127659 | 0.99999972 |
47.00000000 | 0.00367719 | 0.17282793 |
47.97340000 | 0.09150000 | 4.38956610 |
47.99999999 | 0.02083333 | 0.99999983 |
48.00000000 | 0.00284009 | 0.13632432 |
48.99900000 | 0.00850000 | 0.41649150 |
48.99999999 | 0.02040816 | 0.99999983 |
49.00000000 | 0.00221436 | 0.10850364 |
49.99999999 | 0.02000000 | 0.99999999 |
50.00000000 | 0.00332602 | 0.16630100 |
50.02987657 | 4.00000000 | 200.11950628 |
50.99999999 | 0.01960784 | 0.99999983 |
51.00000000 | 0.00329390 | 0.16798890 |
51.99999999 | 0.01923076 | 0.99999951 |
52.00000000 | 0.00280879 | 0.14605708 |
52.99999999 | 0.01886792 | 0.99999975 |
53.00000000 | 0.00253696 | 0.13445888 |
53.99999999 | 0.01851851 | 0.99999953 |
54.00000000 | 0.00215685 | 0.11646990 |
54.90449759 | 0.10231079 | 5.61732252 |
54.99999999 | 0.01871316 | 1.02922379 |
55.00000000 | 0.00218377 | 0.12010735 |
55.20000000 | 0.01000000 | 0.55200000 |
55.99999999 | 0.01722402 | 0.96454511 |
56.00000000 | 0.00285526 | 0.15989456 |
56.99999999 | 0.01754385 | 0.99999944 |
Fiyat | ZEC | USD |
---|
36.12843874 | 0.28643278 | 10.34836914 |
36.12843873 | 0.09256835 | 3.34434996 |
35.00000000 | 0.19428571 | 6.79999985 |
34.20553892 | 0.00554259 | 0.18958727 |
34.12000000 | 0.86771623 | 29.60647776 |
34.00000001 | 0.03009413 | 1.02320042 |
33.33024140 | 1.00000000 | 33.3302414 |
33.00000001 | 0.03018205 | 0.99600765 |
32.93416109 | 0.00306672 | 0.10099985 |
32.83884650 | 0.00494827 | 0.16249547 |
32.52459916 | 0.00499608 | 0.16249549 |
32.06434540 | 0.00506780 | 0.16249568 |
32.00000001 | 0.03100049 | 0.99201568 |
31.47056123 | 0.00516342 | 0.16249572 |
31.00000001 | 0.03225806 | 0.99999986 |
30.00000001 | 0.03337652 | 1.00129560 |
29.15000000 | 1.00000000 | 29.1500000 |
29.00020000 | 0.10344756 | 2.99999992 |
29.00000001 | 0.03448275 | 0.99999975 |
29.00000000 | 0.10000000 | 2.90000000 |
28.60000000 | 2.00000000 | 57.2000000 |
28.18200000 | 0.02000000 | 0.56364000 |
28.08200000 | 0.02000000 | 0.56164000 |
28.00000002 | 0.03557171 | 0.99600788 |
28.00000001 | 0.03571428 | 0.99999984 |
28.00000000 | 0.24455612 | 6.84757136 |
27.96232507 | 0.00581123 | 0.16249550 |
27.87200000 | 0.02000000 | 0.55744000 |
27.50000000 | 0.01000000 | 0.27500000 |
27.47200000 | 0.02000000 | 0.54944000 |
27.27200000 | 0.02000000 | 0.54544000 |
27.07200000 | 0.02000000 | 0.54144000 |
27.00000098 | 0.00370371 | 0.10000017 |
27.00000001 | 0.03688919 | 0.99600813 |
27.00000000 | 2.58823300 | 69.8822910 |
26.76000000 | 0.02000000 | 0.53520000 |
26.50000000 | 0.01000000 | 0.26500000 |
26.46000000 | 0.02000000 | 0.52920000 |
26.26000000 | 0.02000000 | 0.52520000 |
26.10000000 | 0.02329885 | 0.60809998 |
26.00000001 | 0.01768014 | 0.45968364 |
26.00000000 | 0.01000000 | 0.26000000 |
25.51000000 | 0.02000000 | 0.51020000 |
25.50000000 | 0.28549796 | 7.28019798 |
25.34701953 | 0.39374648 | 9.98029971 |
25.00000000 | 0.01000000 | 0.25000000 |
24.88000000 | 0.02000000 | 0.49760000 |
24.74000000 | 0.02500000 | 0.61850000 |
24.54000000 | 1.02500000 | 25.1535000 |
24.50000000 | 0.01000000 | 0.24500000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ZEC |
---|
04:01:46 | BUY | 37.99999999 | 0.00309014 |
04:00:10 | BUY | 37.99999999 | 0.02252821 |
08:33:37 | SELL | 34.87508784 | 0.00459388 |
08:33:37 | SELL | 34.87508785 | 0.09352244 |
22:52:19 | BUY | 37.15938536 | 0.00310880 |
22:52:19 | BUY | 36.99999999 | 0.12859791 |
22:52:19 | BUY | 36.99999999 | 0.00368586 |
22:52:19 | BUY | 36.99999999 | 0.00368586 |
14:16:44 | SELL | 34.1200000 | 0.00831732 |
03:27:28 | BUY | 34.39389079 | 0.00639213 |
02:41:53 | SELL | 34.1200000 | 0.12096803 |
02:41:52 | SELL | 34.1300000 | 0.29498758 |
18:02:58 | SELL | 34.1200000 | 0.00299842 |
17:05:53 | BUY | 37.99999997 | 0.58069318 |
17:05:53 | BUY | 37.99999997 | 0.44666879 |
17:05:40 | SELL | 37.99999997 | 0.00000539 |
17:05:40 | SELL | 37.99999997 | 0.58068779 |
17:05:36 | BUY | 37.99999997 | 0.58069318 |
15:53:43 | SELL | 34.00000001 | 0.00019998 |
15:53:43 | SELL | 35.00000001 | 0.02942857 |
15:53:43 | SELL | 36.00000001 | 0.00009734 |
15:53:43 | SELL | 36.00000001 | 0.02841677 |
15:53:43 | SELL | 37.0000000 | 0.00121180 |
10:14:03 | SELL | 37.0000000 | 0.00278021 |
10:12:52 | BUY | 39.99999999 | 0.05232196 |
10:12:52 | BUY | 39.99999998 | 0.00252500 |
10:12:52 | BUY | 39.98765432 | 0.02000000 |
10:12:51 | BUY | 39.77119416 | 0.03883778 |
10:12:51 | BUY | 39.0000000 | 0.00380248 |
10:12:48 | SELL | 33.3569390 | 0.03876257 |
10:12:48 | SELL | 37.0000000 | 0.00380248 |
10:12:48 | SELL | 39.77119416 | 0.03884790 |
10:12:47 | BUY | 39.0000000 | 0.00362194 |
10:12:47 | BUY | 38.99999999 | 0.02000000 |
10:12:47 | BUY | 38.99999999 | 0.00558664 |
10:12:47 | BUY | 37.99999999 | 0.02631578 |
10:12:47 | BUY | 36.99999999 | 0.02702702 |
10:12:47 | BUY | 35.99999999 | 0.00006488 |
14:13:09 | BUY | 35.99999999 | 0.00352453 |
13:57:29 | BUY | 35.99999999 | 0.00519147 |
10:46:39 | BUY | 35.99999999 | 0.00121648 |
10:46:39 | BUY | 35.99999999 | 0.02777777 |
10:36:45 | BUY | 35.9693416 | 0.00376399 |
06:40:41 | BUY | 35.23561146 | 0.00515950 |
06:40:40 | BUY | 34.99999999 | 0.02471489 |
06:30:17 | BUY | 34.99999999 | 0.00385653 |
06:30:16 | BUY | 33.99999999 | 0.02941176 |
02:24:19 | BUY | 32.99999999 | 0.00395902 |
01:43:10 | BUY | 32.99999999 | 0.02634401 |
01:43:10 | BUY | 32.99999998 | 0.00000001 |
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too