Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • ZEC / USD
  • Last: 37.99999999
  • 24High: 37.99999999
  • 24Low: 37.99999999
  • 24V: 0.03 ZEC
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:003638404200.010.020.03
BUY
37.99999999
Balance: 0.00000000 USD
Amount:
ZEC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price ZEC USD
37.99999999 0.00069743 0.02650233
38.99999999 0.02564102 0.99999977
39.00000000 0.00278021 0.10842819
39.99999998 0.02500000 0.99999999
39.99999999 0.22590375 9.03614999
40.00000000 0.00290942 0.11637680
40.99999999 0.02439024 0.99999983
41.00000000 0.00312836 0.12826276
41.99999999 0.02380952 0.99999983
42.00000000 0.00265637 0.11156754
42.99981110 0.05000000 2.14999055
42.99999999 0.02316185 0.99595954
43.00000000 0.00367084 0.15784612
43.12000000 3.58848309 154.73539084
43.99981109 0.02439024 1.07316595
43.99999999 0.02421230 1.06534119
44.00000000 0.00305604 0.13446576
44.88888888 0.61706540 27.69938017
44.99999988 0.00451710 0.20326949
44.99999999 0.02192548 0.98664659
45.00000000 0.00369815 0.16641675
45.99999999 0.02173913 0.99999997
46.00000000 0.02718943 1.25071378
46.99999999 0.02127659 0.99999972
47.00000000 0.00367719 0.17282793
47.97340000 0.09150000 4.38956610
47.99999999 0.02083333 0.99999983
48.00000000 0.00284009 0.13632432
48.99900000 0.00850000 0.41649150
48.99999999 0.02040816 0.99999983
49.00000000 0.00221436 0.10850364
49.99999999 0.02000000 0.99999999
50.00000000 0.00332602 0.16630100
50.02987657 4.00000000 200.11950628
50.99999999 0.01960784 0.99999983
51.00000000 0.00329390 0.16798890
51.99999999 0.01923076 0.99999951
52.00000000 0.00280879 0.14605708
52.99999999 0.01886792 0.99999975
53.00000000 0.00253696 0.13445888
53.99999999 0.01851851 0.99999953
54.00000000 0.00215685 0.11646990
54.90449759 0.10231079 5.61732252
54.99999999 0.01871316 1.02922379
55.00000000 0.00218377 0.12010735
55.20000000 0.01000000 0.55200000
55.99999999 0.01722402 0.96454511
56.00000000 0.00285526 0.15989456
56.99999999 0.01754385 0.99999944
57.00000000 0.00245649 0.14001993
SELL
36.12843874
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price ZEC USD
36.12843874 0.28643278 10.34836914
36.12843873 0.09256835 3.34434996
35.00000001 0.02770317 0.96961095
35.00000000 0.19428571 6.79999985
34.20553892 0.00554259 0.18958727
34.12000000 0.86771623 29.60647776
34.00000001 0.03009413 1.02320042
33.33024140 1.00000000 33.3302414
33.00000001 0.03018205 0.99600765
32.93416109 0.00306672 0.10099985
32.40580066 0.00501443 0.16249661
32.09569730 0.00506288 0.16249666
32.00000001 0.03100049 0.99201568
31.64151291 0.00513555 0.16249657
31.05555897 0.00523245 0.16249665
31.00000001 0.03225806 0.99999986
30.00000001 0.03337652 1.00129560
29.15000000 1.00000000 29.1500000
29.00020000 0.10344756 2.99999992
29.00000001 0.03448275 0.99999975
29.00000000 0.10000000 2.90000000
28.60000000 2.00000000 57.2000000
28.18200000 0.02000000 0.56364000
28.08200000 0.02000000 0.56164000
28.00000002 0.03557171 0.99600788
28.00000001 0.03571428 0.99999984
28.00000000 0.24455612 6.84757136
27.87200000 0.02000000 0.55744000
27.59358592 0.00588892 0.16249641
27.50000000 0.01000000 0.27500000
27.47200000 0.02000000 0.54944000
27.27200000 0.02000000 0.54544000
27.07200000 0.02000000 0.54144000
27.00000098 0.00370371 0.10000017
27.00000001 0.03688919 0.99600813
27.00000000 2.58823300 69.8822910
26.76000000 0.02000000 0.53520000
26.50000000 0.01000000 0.26500000
26.46000000 0.02000000 0.52920000
26.26000000 0.02000000 0.52520000
26.10000000 0.02329885 0.60809998
26.00000001 0.01768014 0.45968364
26.00000000 0.01000000 0.26000000
25.51000000 0.02000000 0.51020000
25.50000000 0.28549796 7.28019798
25.34701953 0.39374648 9.98029971
25.00000000 0.01000000 0.25000000
24.88000000 0.02000000 0.49760000
24.74000000 0.02500000 0.61850000
24.54000000 1.02500000 25.1535000
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
04:01:46 BUY 37.99999999 0.00309014
04:00:10 BUY 37.99999999 0.02252821
08:33:37 SELL 34.87508784 0.00459388
08:33:37 SELL 34.87508785 0.09352244
22:52:19 BUY 37.15938536 0.00310880
22:52:19 BUY 36.99999999 0.12859791
22:52:19 BUY 36.99999999 0.00368586
22:52:19 BUY 36.99999999 0.00368586
14:16:44 SELL 34.1200000 0.00831732
03:27:28 BUY 34.39389079 0.00639213
02:41:53 SELL 34.1200000 0.12096803
02:41:52 SELL 34.1300000 0.29498758
18:02:58 SELL 34.1200000 0.00299842
17:05:53 BUY 37.99999997 0.58069318
17:05:53 BUY 37.99999997 0.44666879
17:05:40 SELL 37.99999997 0.00000539
17:05:40 SELL 37.99999997 0.58068779
17:05:36 BUY 37.99999997 0.58069318
15:53:43 SELL 34.00000001 0.00019998
15:53:43 SELL 35.00000001 0.02942857
15:53:43 SELL 36.00000001 0.00009734
15:53:43 SELL 36.00000001 0.02841677
15:53:43 SELL 37.0000000 0.00121180
10:14:03 SELL 37.0000000 0.00278021
10:12:52 BUY 39.99999999 0.05232196
10:12:52 BUY 39.99999998 0.00252500
10:12:52 BUY 39.98765432 0.02000000
10:12:51 BUY 39.77119416 0.03883778
10:12:51 BUY 39.0000000 0.00380248
10:12:48 SELL 33.3569390 0.03876257
10:12:48 SELL 37.0000000 0.00380248
10:12:48 SELL 39.77119416 0.03884790
10:12:47 BUY 39.0000000 0.00362194
10:12:47 BUY 38.99999999 0.02000000
10:12:47 BUY 38.99999999 0.00558664
10:12:47 BUY 37.99999999 0.02631578
10:12:47 BUY 36.99999999 0.02702702
10:12:47 BUY 35.99999999 0.00006488
14:13:09 BUY 35.99999999 0.00352453
13:57:29 BUY 35.99999999 0.00519147
10:46:39 BUY 35.99999999 0.00121648
10:46:39 BUY 35.99999999 0.02777777
10:36:45 BUY 35.9693416 0.00376399
06:40:41 BUY 35.23561146 0.00515950
06:40:40 BUY 34.99999999 0.02471489
06:30:17 BUY 34.99999999 0.00385653
06:30:16 BUY 33.99999999 0.02941176
02:24:19 BUY 32.99999999 0.00395902
01:43:10 BUY 32.99999999 0.02634401
01:43:10 BUY 32.99999998 0.00000001

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol

Yanadia: good day all

hakan4punkt L1: Hello and welcome to you, too

NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(

terryqwin: NatashaKnows, What's your old nickname?