余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • ZEC / USD
  • Last: 37.99999999
  • 24High: 37.99999999
  • 24Low: 37.99999999
  • 24V: 0.03 ZEC
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:003638404200.010.020.03
37.99999999
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
37.99999999 0.00069743 0.02650233
38.99999999 0.02564102 0.99999977
39.00000000 0.00278021 0.10842819
39.99999998 0.02500000 0.99999999
39.99999999 0.22590375 9.03614999
40.00000000 0.00290942 0.11637680
40.99999999 0.02439024 0.99999983
41.00000000 0.00312836 0.12826276
41.99999999 0.02380952 0.99999983
42.00000000 0.00265637 0.11156754
42.99981110 0.05000000 2.14999055
42.99999999 0.02316185 0.99595954
43.00000000 0.00367084 0.15784612
43.12000000 3.58848309 154.73539084
43.99981109 0.02439024 1.07316595
43.99999999 0.02421230 1.06534119
44.00000000 0.00305604 0.13446576
44.88888888 0.61706540 27.69938017
44.99999988 0.00451710 0.20326949
44.99999999 0.02192548 0.98664659
45.00000000 0.00369815 0.16641675
45.99999999 0.02173913 0.99999997
46.00000000 0.02718943 1.25071378
46.99999999 0.02127659 0.99999972
47.00000000 0.00367719 0.17282793
47.97340000 0.09150000 4.38956610
47.99999999 0.02083333 0.99999983
48.00000000 0.00284009 0.13632432
48.99900000 0.00850000 0.41649150
48.99999999 0.02040816 0.99999983
49.00000000 0.00221436 0.10850364
49.99999999 0.02000000 0.99999999
50.00000000 0.00332602 0.16630100
50.02987657 4.00000000 200.11950628
50.99999999 0.01960784 0.99999983
51.00000000 0.00329390 0.16798890
51.99999999 0.01923076 0.99999951
52.00000000 0.00280879 0.14605708
52.99999999 0.01886792 0.99999975
53.00000000 0.00253696 0.13445888
53.99999999 0.01851851 0.99999953
54.00000000 0.00215685 0.11646990
54.90449759 0.10231079 5.61732252
54.99999999 0.01871316 1.02922379
55.00000000 0.00218377 0.12010735
55.20000000 0.01000000 0.55200000
55.99999999 0.01722402 0.96454511
56.00000000 0.00285526 0.15989456
56.99999999 0.01754385 0.99999944
57.00000000 0.00245649 0.14001993
36.12843874
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
36.12843874 0.28643278 10.34836914
36.12843873 0.09256835 3.34434996
35.00000001 0.02770317 0.96961095
35.00000000 0.19428571 6.79999985
34.20553892 0.00554259 0.18958727
34.12000000 0.86771623 29.60647776
34.00000001 0.03009413 1.02320042
33.33024140 1.00000000 33.3302414
33.00000001 0.03018205 0.99600765
32.93416109 0.00306672 0.10099985
32.40580066 0.00501443 0.16249661
32.09569730 0.00506288 0.16249666
32.00000001 0.03100049 0.99201568
31.64151291 0.00513555 0.16249657
31.05555897 0.00523245 0.16249665
31.00000001 0.03225806 0.99999986
30.00000001 0.03337652 1.00129560
29.15000000 1.00000000 29.1500000
29.00020000 0.10344756 2.99999992
29.00000001 0.03448275 0.99999975
29.00000000 0.10000000 2.90000000
28.60000000 2.00000000 57.2000000
28.18200000 0.02000000 0.56364000
28.08200000 0.02000000 0.56164000
28.00000002 0.03557171 0.99600788
28.00000001 0.03571428 0.99999984
28.00000000 0.24455612 6.84757136
27.87200000 0.02000000 0.55744000
27.59358592 0.00588892 0.16249641
27.50000000 0.01000000 0.27500000
27.47200000 0.02000000 0.54944000
27.27200000 0.02000000 0.54544000
27.07200000 0.02000000 0.54144000
27.00000098 0.00370371 0.10000017
27.00000001 0.03688919 0.99600813
27.00000000 2.58823300 69.8822910
26.76000000 0.02000000 0.53520000
26.50000000 0.01000000 0.26500000
26.46000000 0.02000000 0.52920000
26.26000000 0.02000000 0.52520000
26.10000000 0.02329885 0.60809998
26.00000001 0.01768014 0.45968364
26.00000000 0.01000000 0.26000000
25.51000000 0.02000000 0.51020000
25.50000000 0.28549796 7.28019798
25.34701953 0.39374648 9.98029971
25.00000000 0.01000000 0.25000000
24.88000000 0.02000000 0.49760000
24.74000000 0.02500000 0.61850000
24.54000000 1.02500000 25.1535000
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
04:01:46 BUY 37.99999999 0.00309014
04:00:10 BUY 37.99999999 0.02252821
08:33:37 SELL 34.87508784 0.00459388
08:33:37 SELL 34.87508785 0.09352244
22:52:19 BUY 37.15938536 0.00310880
22:52:19 BUY 36.99999999 0.12859791
22:52:19 BUY 36.99999999 0.00368586
22:52:19 BUY 36.99999999 0.00368586
14:16:44 SELL 34.1200000 0.00831732
03:27:28 BUY 34.39389079 0.00639213
02:41:53 SELL 34.1200000 0.12096803
02:41:52 SELL 34.1300000 0.29498758
18:02:58 SELL 34.1200000 0.00299842
17:05:53 BUY 37.99999997 0.58069318
17:05:53 BUY 37.99999997 0.44666879
17:05:40 SELL 37.99999997 0.00000539
17:05:40 SELL 37.99999997 0.58068779
17:05:36 BUY 37.99999997 0.58069318
15:53:43 SELL 34.00000001 0.00019998
15:53:43 SELL 35.00000001 0.02942857
15:53:43 SELL 36.00000001 0.00009734
15:53:43 SELL 36.00000001 0.02841677
15:53:43 SELL 37.0000000 0.00121180
10:14:03 SELL 37.0000000 0.00278021
10:12:52 BUY 39.99999999 0.05232196
10:12:52 BUY 39.99999998 0.00252500
10:12:52 BUY 39.98765432 0.02000000
10:12:51 BUY 39.77119416 0.03883778
10:12:51 BUY 39.0000000 0.00380248
10:12:48 SELL 33.3569390 0.03876257
10:12:48 SELL 37.0000000 0.00380248
10:12:48 SELL 39.77119416 0.03884790
10:12:47 BUY 39.0000000 0.00362194
10:12:47 BUY 38.99999999 0.02000000
10:12:47 BUY 38.99999999 0.00558664
10:12:47 BUY 37.99999999 0.02631578
10:12:47 BUY 36.99999999 0.02702702
10:12:47 BUY 35.99999999 0.00006488
14:13:09 BUY 35.99999999 0.00352453
13:57:29 BUY 35.99999999 0.00519147
10:46:39 BUY 35.99999999 0.00121648
10:46:39 BUY 35.99999999 0.02777777
10:36:45 BUY 35.9693416 0.00376399
06:40:41 BUY 35.23561146 0.00515950
06:40:40 BUY 34.99999999 0.02471489
06:30:17 BUY 34.99999999 0.00385653
06:30:16 BUY 33.99999999 0.02941176
02:24:19 BUY 32.99999999 0.00395902
01:43:10 BUY 32.99999999 0.02634401
01:43:10 BUY 32.99999998 0.00000001
聊天室

mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?

prokip1: doge

alexdorokhov L0: dash

Natalis17 L0: мандобро, чат с рецептами?)))

Natalis17 L0: Как всегда интересно что пишут.

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理

18820340190 L0: 哪位大神能够帮帮我?

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪?

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Some codes

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mohmassi L0: Eth/ixi up

mandobro: 鱼 生活上使人快乐的事情 祝您成功

yangliang L0: 为什么提不了usdtGCc