Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247980 | - 1.9% | 2853.2 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033968 | - 0.9% | 362.1 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00111917 | - 5.2% | 161.1 | Litecoin |
DASH | 0.00036200 | - 8.1% | 157.9 | DASH |
ETC | 0.00027080 | - 0.4% | 97.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.5 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 35.2 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00016614 | - 11.2% | 4.2 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTb | T65075.07 | - 1.2% | 3.7 | Bitcoin |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003530 | - 7.1% | 2.9 | Dogecoin |
TONb-BTC | 0.00011054 | - 6.3% | 2.8 | TON BEP20 |
BTC | T65050.00 | - 1.8% | 2.6 | Bitcoin |
BTC-USDT | T65145.82 | - 0.8% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011096 | - 5.7% | 2.2 | TON Coin |
BTC-RUR | R5879817.98 | - 0.6% | 2.1 | Bitcoin |
ETH-USDT | T3412.5036786 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00895978 | - 1.4% | 1.4 | BNB BSC |
DOGE-USDT | T0.12000855 | - 10.5% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397233 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5847243.03 | - 0.6% | 0.3 | Bitcoin |
- ZEC / USD
- Last: 21.50000000
- 24High: 23.02450709
- 24Low: 21.50000000
- 24V: 49.11 ZEC
Preço | ZEC | USD |
---|
25.92999999 | 0.27754232 | 7.19667235 |
25.93000000 | 0.10000000 | 2.59300000 |
25.93987000 | 0.02500000 | 0.64849675 |
25.98765400 | 0.02500000 | 0.64969135 |
25.99999999 | 0.30133448 | 7.83469647 |
26.00000000 | 0.03456256 | 0.89862656 |
26.26000000 | 0.02500000 | 0.65650000 |
26.76000000 | 0.02500000 | 0.66900000 |
27.09999992 | 1.17230810 | 31.76954941 |
27.27000000 | 0.02500000 | 0.68175000 |
27.72000000 | 0.02500000 | 0.69300000 |
28.42181992 | 0.04085178 | 1.16108193 |
28.57000000 | 0.02500000 | 0.71425000 |
28.67890000 | 0.02500000 | 0.71697250 |
28.68000000 | 0.01762350 | 0.50544198 |
28.75746090 | 0.01401039 | 0.40290324 |
28.80000000 | 0.02500000 | 0.72000000 |
28.80223059 | 0.45814156 | 13.19549885 |
29.12000000 | 0.02500000 | 0.72800000 |
29.15000000 | 0.02500000 | 0.72875000 |
29.16000000 | 3.57053772 | 104.11687991 |
29.27600000 | 0.02000000 | 0.58552000 |
29.87600000 | 0.02000000 | 0.59752000 |
29.92000000 | 0.02500000 | 0.74800000 |
30.00000000 | 1.04347826 | 31.3043478 |
31.00000000 | 1.30325806 | 40.40099986 |
31.63100000 | 0.02500000 | 0.79077500 |
31.76540000 | 0.02000000 | 0.63530800 |
31.96699998 | 0.03800836 | 1.21501324 |
31.98700000 | 0.02000000 | 0.63974000 |
32.00000000 | 2.00000000 | 64.0000000 |
32.98700000 | 0.02000000 | 0.65974000 |
33.00000000 | 2.00000000 | 66.0000000 |
33.30000000 | 0.03000000 | 0.99900000 |
33.33000000 | 0.02000000 | 0.66660000 |
34.00000000 | 1.00000000 | 34.0000000 |
34.43000000 | 0.02500000 | 0.86075000 |
34.60000000 | 0.20500000 | 7.09300000 |
34.63985000 | 0.96472065 | 33.4177786 |
34.80000000 | 0.25287356 | 8.79999988 |
34.85000000 | 0.70000000 | 24.3950000 |
34.94300000 | 0.12000000 | 4.19316000 |
34.98500000 | 0.41416321 | 14.4894999 |
34.99900000 | 0.40000000 | 13.9996000 |
35.00000000 | 38.37118195 | 1342.99136825 |
35.35000000 | 0.02000000 | 0.70700000 |
35.39850000 | 1.25000000 | 44.2481250 |
35.52000000 | 0.02000000 | 0.71040000 |
35.53000000 | 0.02000000 | 0.71060000 |
35.62600000 | 5.00000000 | 178.130000 |
Preço | ZEC | USD |
---|
21.30000001 | 0.12731541 | 2.71181823 |
21.30000000 | 0.01000000 | 0.21300000 |
21.20200000 | 0.02500000 | 0.53005000 |
21.15100000 | 0.02500000 | 0.52877500 |
21.14000000 | 1.89214758 | 39.99999984 |
21.13100900 | 0.17412074 | 3.67934692 |
21.13000001 | 0.00709891 | 0.14999996 |
21.13000000 | 6.00000000 | 126.780000 |
21.00000000 | 1.42000000 | 29.8200000 |
20.88420910 | 0.09654637 | 2.01629457 |
20.69100000 | 0.02500000 | 0.51727500 |
20.69000000 | 5.07070384 | 104.91286244 |
20.50500000 | 0.02500000 | 0.51262500 |
20.50000000 | 0.01000000 | 0.20500000 |
20.49999999 | 0.02000000 | 0.40999999 |
20.32000000 | 0.02500000 | 0.50800000 |
20.31700000 | 0.01000000 | 0.20317000 |
20.30000000 | 0.01000000 | 0.20300000 |
20.28616407 | 0.04929468 | 0.99999996 |
20.20000000 | 0.01000000 | 0.20200000 |
20.15000000 | 10.0000000 | 201.500000 |
20.00000000 | 8.91150000 | 178.230000 |
19.51000000 | 0.03000000 | 0.58530000 |
19.50000000 | 0.01000000 | 0.19500000 |
19.00000000 | 0.01000000 | 0.19000000 |
18.51000000 | 0.03000000 | 0.55530000 |
18.50000000 | 0.01000000 | 0.18500000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.51000000 | 0.03000000 | 0.52530000 |
17.50000000 | 0.01000000 | 0.17500000 |
17.40000000 | 0.10000000 | 1.74000000 |
17.00000000 | 0.01000000 | 0.17000000 |
16.51000000 | 0.04000000 | 0.66040000 |
16.50000000 | 0.01000000 | 0.16500000 |
16.00000000 | 0.01000000 | 0.16000000 |
15.51000000 | 0.04000000 | 0.62040000 |
15.50000000 | 0.01000000 | 0.15500000 |
15.00000000 | 0.01000000 | 0.15000000 |
14.51000000 | 0.04000000 | 0.58040000 |
14.50000000 | 0.01000000 | 0.14500000 |
14.36001702 | 0.01000000 | 0.14360017 |
14.00000000 | 0.01000000 | 0.14000000 |
13.50000000 | 0.01000000 | 0.13500000 |
13.00000000 | 0.01000000 | 0.13000000 |
12.50000000 | 0.01000000 | 0.12500000 |
12.20713377 | 0.16384000 | 2.00001679 |
12.00000000 | 0.01000000 | 0.12000000 |
11.50000000 | 0.01000000 | 0.11500000 |
11.00000000 | 0.01000000 | 0.11000000 |
10.50000000 | 0.01000000 | 0.10500000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZEC |
---|
13:29:48 | SELL | 21.5000000 | 0.01000000 |
09:18:02 | SELL | 21.7000000 | 6.00000000 |
06:44:20 | SELL | 21.7700000 | 0.02500000 |
06:43:52 | SELL | 22.0000000 | 0.01000000 |
06:43:33 | SELL | 22.0550000 | 0.00500000 |
06:42:59 | SELL | 22.2200000 | 1.70713912 |
06:40:33 | SELL | 22.2200000 | 0.18159397 |
06:40:19 | SELL | 22.2200000 | 0.19189892 |
06:39:58 | SELL | 22.2200000 | 0.13638155 |
06:39:43 | SELL | 22.2200000 | 2.41840623 |
06:18:41 | SELL | 22.2200000 | 0.63196259 |
06:17:45 | SELL | 22.2200000 | 1.73261762 |
06:17:45 | SELL | 22.2200000 | 0.02016394 |
04:57:21 | SELL | 22.2200000 | 0.00483606 |
04:35:46 | BUY | 22.5200000 | 4.41283835 |
04:35:45 | BUY | 22.5200000 | 4.41283835 |
04:20:48 | BUY | 22.5200000 | 19.93158674 |
04:20:48 | SELL | 22.5200000 | 0.02500000 |
04:20:16 | SELL | 22.8200000 | 0.01341326 |
04:09:01 | SELL | 22.8200000 | 0.01158674 |
04:06:31 | SELL | 23.0000000 | 0.04347826 |
03:18:23 | SELL | 23.02450708 | 3.95030810 |
03:10:56 | SELL | 23.02450708 | 1.04969190 |
03:10:56 | SELL | 23.02450708 | 1.17230810 |
02:50:53 | SELL | 23.02450709 | 0.39715737 |
02:50:38 | SELL | 23.02450709 | 0.60500752 |
11:07:27 | SELL | 23.2300000 | 0.30133448 |
11:07:27 | SELL | 23.2300000 | 0.02500000 |
11:07:07 | SELL | 23.6300000 | 0.02500000 |
11:05:38 | BUY | 23.6900000 | 0.29999999 |
11:05:38 | SELL | 23.6900000 | 10.07993309 |
11:05:22 | SELL | 23.8300000 | 0.02500000 |
11:03:13 | SELL | 24.0000000 | 0.03456256 |
11:03:13 | SELL | 24.0000000 | 0.01980387 |
11:02:33 | SELL | 24.0000000 | 0.54705234 |
11:02:32 | SELL | 24.0000000 | 0.54596040 |
23:18:17 | SELL | 24.0000000 | 0.00429938 |
22:00:13 | SELL | 24.0000000 | 0.03469252 |
08:00:23 | SELL | 24.0000000 | 0.67057208 |
08:00:19 | SELL | 24.0000000 | 0.55752481 |
07:58:38 | SELL | 24.0000000 | 1.62009460 |
07:58:38 | SELL | 24.0420000 | 0.02500000 |
07:58:38 | SELL | 24.2175000 | 0.02500000 |
07:33:15 | SELL | 24.47867271 | 0.25494745 |
07:33:15 | SELL | 24.47867272 | 0.00456551 |
12:52:17 | SELL | 24.47867272 | 0.03628627 |
03:52:58 | SELL | 24.47867379 | 0.00821071 |
20:47:45 | BUY | 24.52068969 | 0.79812966 |
20:47:44 | BUY | 24.52068969 | 0.20187034 |
08:48:49 | SELL | 24.63555521 | 0.00527287 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks