Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • ZEC / USD
  • Last: 0.00376607
  • 24High: 0.00376607
  • 24Low: 0.00376607
  • 24V: 0 USD
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.003766070
COMPRA
0.00359924
Quantidade:
ZEC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço ZEC USD
0.0035992433.489242110.12053581
0.003766070.126621540.00047686
0.005609410.236918190.00132897
0.005848610.600000000.00350916
0.006167780.485683160.00299558
0.007396390.016621270.00012293
0.009990000.109671440.00109561
0.012480000.090317560.00112716
0.012751270.056635960.00072218
0.015999890.025001400.00040001
0.019998880.157001400.00313985
0.025000000.420000000.01050000
0.033680000.081814720.00275551
0.042526350.017651870.00075066
0.052635010.015747880.00082888
0.063500580.163024860.01035217
0.088000000.107882190.00949363
0.128000000.058781250.00752400
0.200000000.010000000.00200000
0.300000000.010000000.00300000
0.385900000.010365370.00399999
0.390000001.000000000.39000000
0.398000000.100000000.03980000
0.426000000.100000000.04260000
0.429998000.500000000.21499900
0.557289000.003617360.00201591
0.728900000.002856210.00208189
0.890000001.001123590.89099999
1.000000000.005000000.00500000
1.489000000.003000000.00446700
1.890000001.003000001.89567000
3.999990000.102000000.40799898
9.000000000.001200000.01080000
10.00000000.002000000.02000000
10.89000001.0000000010.8900000
99.00000000.000301000.02979900
100.0000000.001000000.10000000
899.0000000.000101000.09079900
999.0000000.000200000.19980000
1000.000000.001000001.00000000
9999.000000.000200001.99980000
10000.00000.0010000010.0000000
99999.00000.0002000019.9998000
100000.0000.00100000100.000000
999999.0000.00020000199.999800
1000000.000.001000001000.00000
9999999.000.000200001999.99980
10000000.00.0010000010000.0000
1000000000.00100000100000.000
10000000000.001000001000000.00
VENDA
0.00329110
Quantidade:
ZEC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço ZEC USD
0.003291100.128371560.00042248
0.000834790.979640000.00081779
0.000648050.988880000.00064084
0.000541420.758430000.00041062
0.000429500.244470310.00010499
0.000429170.424284080.00018208
0.000109411.000000000.00010941
0.000010999.114430390.00010016
0.0000109410.00000000.00010940
0.0000011091.024336360.00010012
0.00000109100.0000000.00010900
0.00000016625.0000000.00010000
0.000000085000.000000.00040000
0.0000000410000.00000.00040000
0.0000000310000.00000.00030000
0.0000000220000.00000.00040000
0.0000000160000.00000.00060000
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
04:01:46 BUY 37.99999999 0.00309014
04:00:10 BUY 37.99999999 0.02252821
08:33:37 SELL 34.87508784 0.00459388
08:33:37 SELL 34.87508785 0.09352244
22:52:19 BUY 37.15938536 0.00310880
22:52:19 BUY 36.99999999 0.12859791
22:52:19 BUY 36.99999999 0.00368586
22:52:19 BUY 36.99999999 0.00368586
14:16:44 SELL 34.1200000 0.00831732
03:27:28 BUY 34.39389079 0.00639213
02:41:53 SELL 34.1200000 0.12096803
02:41:52 SELL 34.1300000 0.29498758
18:02:58 SELL 34.1200000 0.00299842
17:05:53 BUY 37.99999997 0.58069318
17:05:53 BUY 37.99999997 0.44666879
17:05:40 SELL 37.99999997 0.00000539
17:05:40 SELL 37.99999997 0.58068779
17:05:36 BUY 37.99999997 0.58069318
15:53:43 SELL 34.00000001 0.00019998
15:53:43 SELL 35.00000001 0.02942857
15:53:43 SELL 36.00000001 0.00009734
15:53:43 SELL 36.00000001 0.02841677
15:53:43 SELL 37.0000000 0.00121180
10:14:03 SELL 37.0000000 0.00278021
10:12:52 BUY 39.99999999 0.05232196
10:12:52 BUY 39.99999998 0.00252500
10:12:52 BUY 39.98765432 0.02000000
10:12:51 BUY 39.77119416 0.03883778
10:12:51 BUY 39.0000000 0.00380248
10:12:48 SELL 33.3569390 0.03876257
10:12:48 SELL 37.0000000 0.00380248
10:12:48 SELL 39.77119416 0.03884790
10:12:47 BUY 39.0000000 0.00362194
10:12:47 BUY 38.99999999 0.02000000
10:12:47 BUY 38.99999999 0.00558664
10:12:47 BUY 37.99999999 0.02631578
10:12:47 BUY 36.99999999 0.02702702
10:12:47 BUY 35.99999999 0.00006488
14:13:09 BUY 35.99999999 0.00352453
13:57:29 BUY 35.99999999 0.00519147
10:46:39 BUY 35.99999999 0.00121648
10:46:39 BUY 35.99999999 0.02777777
10:36:45 BUY 35.9693416 0.00376399
06:40:41 BUY 35.23561146 0.00515950
06:40:40 BUY 34.99999999 0.02471489
06:30:17 BUY 34.99999999 0.00385653
06:30:16 BUY 33.99999999 0.02941176
02:24:19 BUY 32.99999999 0.00395902
01:43:10 BUY 32.99999999 0.02634401
01:43:10 BUY 32.99999998 0.00000001
Bate-papo

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol

Yanadia: good day all

hakan4punkt L1: Hello and welcome to you, too

NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(

terryqwin: NatashaKnows, What's your old nickname?