Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02321004 | - 1.3% | 606.6 | Ethereum |
ZEC | 0.00044275 | + 1.2% | 198.6 | Zcash |
LTC | 0.00108089 | - 0.2% | 75.1 | Litecoin |
ETC | 0.00021539 | - 1.5% | 49.9 | EthereumClassic |
DASH | 0.00028090 | - 0.1% | 48.8 | DASH |
SHIB-USDTb | T0.00001411 | - 3.5% | 21.6 | SHIBA INU |
DOGE-BTC | 0.00000218 | - 3.2% | 20.3 | Dogecoin |
TRX-BTC | 0.00000268 | + 1.2% | 9.4 | Tron Token |
XRP-BTC | 0.00002683 | - 3.1% | 8.5 | Ripple |
FLOKIb-USDTb | T0.00006970 | - 0.7% | 3.9 | FLOKI BEP20 |
BCHABC | 0.00016138 | - 0.3% | 3.9 | BitcoinCashABC |
WSHIB-SHIB | 1.75223475 | + 2.9% | 2.6 | Wrapped Shiba |
ETH-BTC | 0.02312232 | - 0.7% | 1.6 | Ethereum |
BTC-USDTt | T86878.98 | + 0.7% | 1.6 | Bitcoin |
BNB-BTC | 0.00730684 | + 1.9% | 1.5 | BNB BSC |
TONb-BTC | 0.00004486 | + 9% | 1.3 | TON BEP20 |
BTC-USDTb | T86831.16 | + 0.3% | 0.8 | Bitcoin |
BTC-USDT | T86876.77 | + 0.6% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.8 | Shiba v2 Limited |
BONUS-DOGE | D0.00231476 | - 0.5% | 0.8 | BONUS |
DOGE-ETH | E0.00009483 | - 2.3% | 0.6 | Dogecoin |
ETH-USDT | T2006.7423184 | - 0.5% | 0.6 | Ethereum |
DOGE-USDT | T0.18981764 | - 2.7% | 0.6 | Dogecoin |
TON-BTC | 0.00004477 | + 8% | 0.5 | TON Coin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
WBNB-BTC | 0.00731663 | + 1.6% | 0.4 | WBNB BEP20 |
BTC-RUR | R7464379.16 | + 0.2% | 0.4 | Bitcoin |
YO10-USDTt | T0.00008464 | - 2.6% | 0.4 | YO10 Yobit |
BTC | T87577.29 | + 1.9% | 0.4 | Bitcoin |
ETH-USDC | 2007.8424978 | - 0.2% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000025 | 0% | 0.3 | YOSTEP |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R85.93 | - 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00302736 | + 0.6% | 0.2 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
BTC-WRUB | 3724853.3823 | + 1.2% | 0.2 | Bitcoin |
DOGE-WRUB | 8.29357519 | - 1% | 0.1 | Dogecoin |
BTC | R7430001.00 | - 0.4% | 0.1 | Bitcoin |
ZEC-BTC | 0.00043825 | - 0.4% | 0.1 | Zcash |
DOGE | 0.00000219 | - 2.7% | 0.1 | Dogecoin |
- ZEC / USD
- Last: 41.00000000
- 24High: 41.00000000
- 24Low: 40.99999999
- 24V: 0.03 ZEC
Precio | ZEC | USD |
---|
41.00000000 | 0.00217969 | 0.08936729 |
41.43594164 | 0.00531925 | 0.22040813 |
41.99999999 | 0.02380952 | 0.99999983 |
42.00000000 | 0.08650551 | 3.63323142 |
42.99999999 | 0.02325581 | 0.99999982 |
43.00000000 | 0.00388812 | 0.16718916 |
43.99999999 | 0.02272727 | 0.99999987 |
44.00000000 | 0.00332728 | 0.14640032 |
44.44444444 | 0.14018691 | 6.23052933 |
44.88888888 | 0.37610548 | 16.88295709 |
44.99999988 | 1.06246492 | 47.81092127 |
44.99999999 | 0.02192548 | 0.98664659 |
45.00000000 | 0.00369815 | 0.16641675 |
45.99999999 | 0.02173913 | 0.99999997 |
46.00000000 | 0.02718943 | 1.25071378 |
46.99999999 | 0.02127659 | 0.99999972 |
47.00000000 | 0.00367719 | 0.17282793 |
47.99999999 | 0.02083333 | 0.99999983 |
48.00000000 | 0.20325013 | 9.75600624 |
48.99999999 | 0.02040816 | 0.99999983 |
49.00000000 | 0.00221436 | 0.10850364 |
49.99999999 | 0.02000000 | 0.99999999 |
50.00000000 | 0.00332602 | 0.16630100 |
50.02987657 | 4.00000000 | 200.11950628 |
50.99999999 | 0.01960784 | 0.99999983 |
51.00000000 | 0.00329390 | 0.16798890 |
51.99999999 | 0.01923076 | 0.99999951 |
52.00000000 | 0.00280879 | 0.14605708 |
52.99999999 | 0.01886792 | 0.99999975 |
53.00000000 | 0.00253696 | 0.13445888 |
53.99999999 | 0.01851851 | 0.99999953 |
54.00000000 | 0.00215685 | 0.11646990 |
54.90449759 | 0.10231079 | 5.61732252 |
54.99999999 | 0.01871316 | 1.02922379 |
55.00000000 | 0.00218377 | 0.12010735 |
55.20000000 | 0.01000000 | 0.55200000 |
55.99999999 | 0.01722402 | 0.96454511 |
56.00000000 | 0.00285526 | 0.15989456 |
56.99999999 | 0.01754385 | 0.99999944 |
57.00000000 | 0.00245649 | 0.14001993 |
57.99999999 | 0.01724137 | 0.99999945 |
58.00000000 | 0.00387369 | 0.22467402 |
58.41546862 | 0.19628801 | 11.46625608 |
58.99999999 | 0.01694915 | 0.99999984 |
59.00000000 | 0.03046894 | 1.79766746 |
59.50000000 | 0.01000000 | 0.59500000 |
59.99999999 | 0.01666666 | 0.99999959 |
60.00000000 | 0.01245955 | 0.74757300 |
60.50000000 | 0.01000000 | 0.60500000 |
60.99999999 | 0.01639344 | 0.99999983 |
Precio | ZEC | USD |
---|
38.81980471 | 0.12267332 | 4.76215432 |
38.81980470 | 0.07556217 | 2.93330868 |
38.00000001 | 0.02632112 | 1.00020256 |
38.00000000 | 0.00351525 | 0.13357950 |
37.00000001 | 0.02702936 | 1.00008632 |
37.00000000 | 0.00320670 | 0.11864790 |
36.00000001 | 0.02770296 | 0.99730656 |
35.00000001 | 0.02855158 | 0.99930530 |
34.32843924 | 0.08862492 | 3.04235518 |
34.00000001 | 0.02941176 | 0.99999984 |
33.00000001 | 0.03030303 | 0.99999999 |
32.50000000 | 0.01000000 | 0.32500000 |
32.00000002 | 0.03124999 | 0.99999968 |
32.00000000 | 0.13450000 | 4.30400000 |
31.70000000 | 5.50000000 | 174.350000 |
31.50000000 | 0.01000000 | 0.31500000 |
31.00000001 | 0.03225806 | 0.99999986 |
31.00000000 | 0.01000000 | 0.31000000 |
30.50000000 | 0.01000000 | 0.30500000 |
30.00000001 | 0.03337652 | 1.00129560 |
30.00000000 | 0.01000000 | 0.30000000 |
29.50000000 | 5.01000000 | 147.795000 |
29.00294611 | 5.00000000 | 145.01473055 |
29.00020000 | 0.10344756 | 2.99999992 |
29.00000001 | 0.03448275 | 0.99999975 |
29.00000000 | 0.11000000 | 3.19000000 |
28.60000000 | 2.00000000 | 57.2000000 |
28.50000000 | 0.01000000 | 0.28500000 |
28.07000000 | 3.00000000 | 84.2100000 |
28.00000002 | 0.03557171 | 0.99600788 |
28.00000001 | 0.03571428 | 0.99999984 |
28.00000000 | 0.24455612 | 6.84757136 |
27.87200000 | 0.02000000 | 0.55744000 |
27.50000000 | 0.01000000 | 0.27500000 |
27.47200000 | 0.02000000 | 0.54944000 |
27.27200000 | 0.02000000 | 0.54544000 |
27.07200000 | 0.02000000 | 0.54144000 |
27.00000098 | 0.00370371 | 0.10000017 |
27.00000001 | 0.03688919 | 0.99600813 |
27.00000000 | 0.08823300 | 2.38229100 |
26.76000000 | 0.02000000 | 0.53520000 |
26.50000000 | 0.01000000 | 0.26500000 |
26.46000000 | 0.02000000 | 0.52920000 |
26.26000000 | 0.02000000 | 0.52520000 |
26.10000000 | 0.02329885 | 0.60809998 |
26.00000001 | 0.03844937 | 0.99968362 |
26.00000000 | 0.01000000 | 0.26000000 |
25.51000000 | 0.02000000 | 0.51020000 |
25.50000000 | 0.28549796 | 7.28019798 |
25.00000001 | 0.01648347 | 0.41208675 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZEC |
---|
01:00:16 | BUY | 41.0000000 | 0.00125019 |
01:00:16 | BUY | 40.99999999 | 0.01146341 |
01:00:16 | BUY | 40.99999999 | 0.01302955 |
11:47:34 | BUY | 39.88796142 | 0.04820606 |
11:46:35 | BUY | 40.00798539 | 0.01669636 |
11:46:35 | BUY | 40.0000000 | 0.00335288 |
11:46:35 | BUY | 39.99999999 | 0.01025000 |
11:46:35 | BUY | 39.99999999 | 0.01485237 |
11:46:35 | BUY | 39.0000000 | 0.00305445 |
11:30:59 | BUY | 38.99999999 | 0.00889743 |
11:30:58 | BUY | 38.99999999 | 0.01677702 |
18:31:58 | SELL | 37.06393088 | 0.01284988 |
14:52:17 | BUY | 37.99999999 | 0.02631578 |
14:52:17 | BUY | 36.99999999 | 0.02648648 |
14:52:17 | BUY | 36.99999999 | 0.00073836 |
10:30:18 | BUY | 35.1160277 | 0.00676899 |
14:29:12 | SELL | 34.00000001 | 0.00001241 |
14:02:56 | SELL | 34.00000001 | 0.00298917 |
14:02:37 | SELL | 34.00000001 | 0.00298917 |
14:02:15 | SELL | 34.00000001 | 0.00298917 |
14:01:57 | SELL | 34.00000001 | 0.00298917 |
14:01:38 | SELL | 34.00000001 | 0.00298917 |
14:01:20 | SELL | 34.00000001 | 0.00298917 |
14:00:52 | SELL | 34.00000001 | 0.00298918 |
13:29:16 | SELL | 34.00000001 | 0.00804249 |
13:29:14 | BUY | 34.18034656 | 0.01284988 |
07:37:41 | BUY | 36.49937109 | 0.00154990 |
07:37:41 | BUY | 36.33466859 | 0.00120402 |
08:02:04 | BUY | 36.33466859 | 0.19986636 |
07:21:49 | BUY | 36.33466859 | 0.76021030 |
22:17:21 | BUY | 36.33466859 | 0.02267536 |
22:17:05 | BUY | 36.33466859 | 0.01490310 |
22:02:26 | BUY | 36.33466859 | 0.00419221 |
20:09:16 | BUY | 34.29230759 | 0.04088446 |
20:09:15 | SELL | 34.29230759 | 0.03307229 |
17:15:46 | BUY | 36.99999999 | 0.00547785 |
17:15:46 | BUY | 36.99999999 | 0.01794401 |
13:38:30 | BUY | 36.99999999 | 0.00296702 |
08:11:38 | BUY | 35.99999999 | 0.04463468 |
08:11:37 | BUY | 35.99999999 | 0.02744485 |
08:11:27 | BUY | 35.99999999 | 0.02744485 |
07:34:13 | BUY | 35.99999999 | 0.27210909 |
06:04:40 | BUY | 35.99999999 | 0.13750000 |
06:04:40 | BUY | 35.99999999 | 0.49086653 |
06:04:40 | BUY | 35.99999999 | 0.00388888 |
06:04:40 | BUY | 35.99999999 | 0.02387792 |
18:18:02 | BUY | 34.99999999 | 0.27333814 |
18:18:02 | BUY | 34.99999999 | 0.55927977 |
18:17:22 | BUY | 34.99999999 | 0.16738209 |
18:17:22 | BUY | 34.99999999 | 0.00010428 |
okika: Pakistan, admins don't care man
Pakistan: please tell me how i get my money
luxe123 L0: I was many things
okika: so if you show the truth, maybe it will be clear that maybe YOU messed up..., that's why I said, can you show me the wd status in video chat. If I can't see, I don't know anything so I can help. If there would be txid, I could check on blockchain.
luxe123 L0: But in the present I want to focus on what is important
luxe123 L0: But you children of the devil block my way
luxe123 L0: You shits are not my target
okika: luxe123, here we go, I remember you. Are you not bored of this?
okika: luxe123, coming back with new accounts and insulting people with you insanity
okika: *your
okika: luxe123, that's what I'm talking about. Your brain is sick
okika: luxe123, but now you have questions also, that's new
okika: luxe123, because you were crazy af, even I've got idiot pm from you
okika: luxe123, but now I'm out, time to trade
okika: luxe123, write support ticket with apologecy, maybe
okika: luxe123, try again with at least this kind of attitude. I'm just a user.
okika: luxe123, yes, I go to work for you and even wipe your ass. Grow up!
hakan4punkt L1: Luxi-Muxi in charming mode again
hakan4punkt L1: Hey, we all love that!
okika: luxe123, this is all I can do, you can watch it here: dominikherzog, please help luxemil.
okika: luxe123, nothing more I can do
okika: luxe123, I told to the admin here your request. You don't even remember your username?... Or are you not luxemil?
gbafem93 L0: I need real information to make money real mo
Rdog3111 L0: wow haven't been on yobit for months. First thing I witness is threats of murder lol
okika: Rdog3111, what murder?
luxe123 L0: and I don't speak hidden
okika: luxe123, I'm truly sorry. Try to be active on this account and you have chace to get a lot of free money at december 27... Many of us got hundreds of bucks value tokens for free.
okika: *chance
Yanadia: Good night Yobits
maciocia: luxe123, why they blocked you account?
maciocia: your*
okika: maciocia, he was literally insane in this chat and when he was banned, he started to write pm to us with the same insanity
luxe123 L0: Because they didn't like what I said and a few jokes I made, they blocked my money from my pockets.
okika: liar
luxe123 L0: So why was it according to you?
okika: luxe123, Hesus loves you
okika: *Jesus
okika: seriously
luxe123 L0: and why do you kick?
okika: luxe123, truth can be like kick. Sorry
luxe123 L0: You want to see me ugly and ruined
luxe123 L0: ?
okika: luxe123, NO! I want you to face your past, learn from it and move on to a better future. You can do it.
okika: luxe123, the real demons can effect only our thoughts and feelings to believe lies. Admins don't want you to be furious here again, that's why you are banned.
okika: luxe123, I had about 2000 bucks here and on Tradesatoshi. But I've lost my job, my house collapsed, my stepson died, I've found myself with nothing to have. It was 6 years ago, it's a long and hard road to rebuild a life. Stop crying, start working!
okika: ok, you chose to be idiot. Eat it's fruit and happy crying. I move to my pwn life
luxe123 L0: You didn't involve me in some kind of mess
luxe123 L0: ?
luxe123 L0: I think I translated wrong and misunderstood
hakan4punkt L1: How is everybody doing today?