残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ZEC / USD
  • Last: 0.00376607
  • 24High: 0.00376607
  • 24Low: 0.00376607
  • 24V: 0 USD
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.003766070
購入
0.00359924
残高: 0.00000000 USD
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ZEC USD
0.0035992433.489242110.12053581
0.003766070.126621540.00047686
0.005609410.236918190.00132897
0.005848610.600000000.00350916
0.006167780.485683160.00299558
0.007396390.016621270.00012293
0.009990000.109671440.00109561
0.012480000.090317560.00112716
0.012751270.056635960.00072218
0.015999890.025001400.00040001
0.019998880.157001400.00313985
0.025000000.420000000.01050000
0.033680000.081814720.00275551
0.042526350.017651870.00075066
0.052635010.015747880.00082888
0.063500580.163024860.01035217
0.088000000.107882190.00949363
0.128000000.058781250.00752400
0.200000000.010000000.00200000
0.300000000.010000000.00300000
0.385900000.010365370.00399999
0.390000001.000000000.39000000
0.398000000.100000000.03980000
0.426000000.100000000.04260000
0.429998000.500000000.21499900
0.557289000.003617360.00201591
0.728900000.002856210.00208189
0.890000001.001123590.89099999
1.000000000.005000000.00500000
1.489000000.003000000.00446700
1.890000001.003000001.89567000
3.999990000.102000000.40799898
9.000000000.001200000.01080000
10.00000000.002000000.02000000
10.89000001.0000000010.8900000
99.00000000.000301000.02979900
100.0000000.001000000.10000000
899.0000000.000101000.09079900
999.0000000.000200000.19980000
1000.000000.001000001.00000000
9999.000000.000200001.99980000
10000.00000.0010000010.0000000
99999.00000.0002000019.9998000
100000.0000.00100000100.000000
999999.0000.00020000199.999800
1000000.000.001000001000.00000
9999999.000.000200001999.99980
10000000.00.0010000010000.0000
1000000000.00100000100000.000
10000000000.001000001000000.00
販売
0.00329110
残高: 0.00000000 ZEC
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ZEC USD
0.003291100.128371560.00042248
0.000834790.979640000.00081779
0.000648050.988880000.00064084
0.000541420.758430000.00041062
0.000429500.244470310.00010499
0.000429170.424284080.00018208
0.000109411.000000000.00010941
0.000010999.114430390.00010016
0.0000109410.00000000.00010940
0.0000011091.024336360.00010012
0.00000109100.0000000.00010900
0.00000016625.0000000.00010000
0.000000085000.000000.00040000
0.0000000410000.00000.00040000
0.0000000310000.00000.00030000
0.0000000220000.00000.00040000
0.0000000160000.00000.00060000
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
04:01:46 買う 37.99999999 0.00309014
04:00:10 買う 37.99999999 0.02252821
08:33:37 売る 34.87508784 0.00459388
08:33:37 売る 34.87508785 0.09352244
22:52:19 買う 37.15938536 0.00310880
22:52:19 買う 36.99999999 0.12859791
22:52:19 買う 36.99999999 0.00368586
22:52:19 買う 36.99999999 0.00368586
14:16:44 売る 34.1200000 0.00831732
03:27:28 買う 34.39389079 0.00639213
02:41:53 売る 34.1200000 0.12096803
02:41:52 売る 34.1300000 0.29498758
18:02:58 売る 34.1200000 0.00299842
17:05:53 買う 37.99999997 0.58069318
17:05:53 買う 37.99999997 0.44666879
17:05:40 売る 37.99999997 0.00000539
17:05:40 売る 37.99999997 0.58068779
17:05:36 買う 37.99999997 0.58069318
15:53:43 売る 34.00000001 0.00019998
15:53:43 売る 35.00000001 0.02942857
15:53:43 売る 36.00000001 0.00009734
15:53:43 売る 36.00000001 0.02841677
15:53:43 売る 37.0000000 0.00121180
10:14:03 売る 37.0000000 0.00278021
10:12:52 買う 39.99999999 0.05232196
10:12:52 買う 39.99999998 0.00252500
10:12:52 買う 39.98765432 0.02000000
10:12:51 買う 39.77119416 0.03883778
10:12:51 買う 39.0000000 0.00380248
10:12:48 売る 33.3569390 0.03876257
10:12:48 売る 37.0000000 0.00380248
10:12:48 売る 39.77119416 0.03884790
10:12:47 買う 39.0000000 0.00362194
10:12:47 買う 38.99999999 0.02000000
10:12:47 買う 38.99999999 0.00558664
10:12:47 買う 37.99999999 0.02631578
10:12:47 買う 36.99999999 0.02702702
10:12:47 買う 35.99999999 0.00006488
14:13:09 買う 35.99999999 0.00352453
13:57:29 買う 35.99999999 0.00519147
10:46:39 買う 35.99999999 0.00121648
10:46:39 買う 35.99999999 0.02777777
10:36:45 買う 35.9693416 0.00376399
06:40:41 買う 35.23561146 0.00515950
06:40:40 買う 34.99999999 0.02471489
06:30:17 買う 34.99999999 0.00385653
06:30:16 買う 33.99999999 0.02941176
02:24:19 買う 32.99999999 0.00395902
01:43:10 買う 32.99999999 0.02634401
01:43:10 買う 32.99999998 0.00000001
チャット

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol

Yanadia: good day all

hakan4punkt L1: Hello and welcome to you, too

NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(

terryqwin: NatashaKnows, What's your old nickname?