| ...para biriminde fiyat BTC | ...para biriminde fiyat DOGE | ...para biriminde fiyat ETH | ...para biriminde fiyat USD | ...para biriminde fiyat RUR |
|---|---|---|---|---|
| 0.00061426 | 200.00000000 | 0.01750000 | 58.78856927 | 5845.19813573 |
 Ticker: | ZEC |
| Tam adı: | Zcash |
| Algoritma: | Equihash |
WebsiteExplorerForumSource 
BTC karşılığında ZEC satın alınız ZEC karşılığında BTC satınız DOGE karşılığında ZEC satın alınız ZEC karşılığında DOGE satınız ETH karşılığında ZEC satın alınız ZEC karşılığında ETH satınız USD karşılığında ZEC satın alınız ZEC karşılığında USD satınız RUR karşılığında ZEC satın alınız ZEC karşılığında RUR satınız| Tarih | ...para biriminde fiyat BTC | ...para biriminde fiyat DOGE | ...para biriminde fiyat ETH | ...para biriminde fiyat USD | ...para biriminde fiyat RUR |
|---|---|---|---|---|---|
| 2025-01-03 | 0.00061426 | 200.00000000 | 0.01750000 | 58.78856927 | 5845.19813573 |
| 2025-01-02 | 0.00062603 | 200.00000000 | 0.01750000 | 58.00000002 | 5845.19813573 |
| 2025-01-01 | 0.00062049 | 200.00000000 | 0.01700000 | 58.00000002 | 5717.25549945 |
| 2024-12-31 | 0.00062555 | 200.00000000 | 0.01766457 | 61.08910306 | 5719.34803904 |
| 2024-12-30 | 0.00065244 | 200.00000000 | 0.01801962 | 61.11821203 | 5755.83794698 |
| 2024-12-29 | 0.00066944 | 200.00000000 | 0.01856563 | 65.96000000 | 5900.99009901 |
| 2024-12-28 | 0.00065525 | 200.00000000 | 0.01838182 | 63.00000000 | 5908.38594639 |
| 2024-12-27 | 0.00069407 | 222.00000000 | 0.01912820 | 66.21377622 | 6242.67177598 |
| 2024-12-26 | 0.00074355 | 222.00000000 | 0.02080000 | 73.00000000 | 6942.67177598 |
| 2024-12-25 | 0.00075309 | 222.00000000 | 0.02134072 | 75.84436786 | 6761.93322566 |
| 2024-12-24 | 0.00073177 | 177.77777000 | 0.02030497 | 69.48059090 | 6587.00000000 |
| 2024-12-23 | 0.00067237 | 177.77777000 | 0.01819982 | 63.00000000 | 5838.58018035 |
| 2024-12-22 | 0.00060089 | 177.77777000 | 0.01697530 | 59.98765000 | 5402.00001263 |
| 2024-12-21 | 0.00055922 | 155.55550000 | 0.01567332 | 55.99999999 | 5298.17847489 |
| 2024-12-20 | 0.00052263 | 155.55550000 | 0.01476789 | 51.03000001 | 5000.00000000 |
| 2024-12-19 | 0.00052602 | 135.00000000 | 0.01410264 | 53.44605204 | 4950.00000000 |
| 2024-12-18 | 0.00053508 | 135.00000000 | 0.01447690 | 57.00000000 | 5449.99999998 |
| 2024-12-17 | 0.00054101 | 150.00000000 | 0.01462166 | 59.00000000 | 5487.10488269 |
| 2024-12-16 | 0.00055713 | 150.00000000 | 0.01490003 | 56.76044774 | 5487.10488269 |
| 2024-12-15 | 0.00059107 | 150.00000000 | 0.01536752 | 60.00000000 | 5700.00000000 |
| 2024-12-14 | 0.00059817 | 150.00000000 | 0.01552119 | 60.00000002 | 5717.25546907 |
| 2024-12-13 | 0.00059560 | 150.00000000 | 0.01536751 | 60.00000003 | 5717.25547054 |
| 2024-12-12 | 0.00060361 | 150.00000000 | 0.01567641 | 62.00000000 | 6000.00000000 |
| 2024-12-11 | 0.00061612 | 150.00000000 | 0.01600000 | 59.99999999 | 5829.82026656 |
| 2024-12-10 | 0.00060324 | 150.00000000 | 0.01567641 | 56.00000001 | 5375.70866781 |
| 2024-12-09 | 0.00065241 | 150.00000000 | 0.01631621 | 63.00000001 | 5801.00000250 |
| 2024-12-08 | 0.00073979 | 155.55550000 | 0.01801962 | 68.90000000 | 6572.99252676 |
| 2024-12-07 | 0.00070784 | 170.00000000 | 0.01748967 | 68.90093008 | 6589.68032412 |
| 2024-12-06 | 0.00069466 | 170.00000000 | 0.01740000 | 70.00000000 | 6650.00000000 |
| 2024-12-05 | 0.00069559 | 170.00000000 | 0.01838182 | 68.02623199 | 6942.67182707 |
| 2024-12-04 | 0.00076001 | 177.77777000 | 0.01942697 | 71.00000001 | 7010.00088094 |
| 2024-12-03 | 0.00075151 | 177.77777000 | 0.02010393 | 71.00000000 | 7100.00000000 |
| 2024-12-02 | 0.00064556 | 133.00000000 | 0.01700000 | 61.50000000 | 6250.00000000 |
| 2024-12-01 | 0.00059449 | 133.29999999 | 0.01552120 | 57.76301430 | 5773.68374352 |
Sersch8881: tainavrat, yes its like 0.15 usd
tainavrat L0: I recovered this account from 2017, thought I got like $7k lol, i will go check my other wallets, wish me better luck
cobratoontje: tainavrat, Just wake up
Sersch8881: tainavrat, xD
cobratoontje: IDIOT!
tainavrat L0: cobratoontje, I recovered 3 btc from exodus wallet backup , so you can stfu :D
tainavrat L0: Wish me luck I find more, I did like 1000 airdrops back in 2015-2018
cobratoontje: tainavrat, Get out of crypto fast, iddiot!
tainavrat L0: I will once I exchange
Sersch8881: tainavrat, go btc market and search for yo10 maybee your luky
cobratoontje: tainavrat, You do not foolmekiddo!
yigitnebioglu L0: How Can I disable my other acc Google 2FA. I DONT HAVE ACCESS TO MY PHONE
Sersch8881: yigitnebioglu, no way
Sersch8881: yigitnebioglu, without pasphrase
cobratoontje: [link]
Yanadia: Good morning
HATATA L0: Yanadia, good morning yanadie
Rdog3111 L0: Is Eth going to hit break it's old high of $4800 from November 2021?
Rdog3111 L0: Looks like I greatly underestimated XRP. It's been basing for 7 fucking years.
Yanadia: HATATA, hey :) ..morning 2025
Yanadia: Rdog3111, the powers of XRP holders they ate string enough - i gues
Yanadia: are strong**
Rdog3111 L0: Yes indeed that's gotta count for something and now with Trump in office and regulations going away XRP will stay top 3 I think forever
Yanadia: Rdog3111, awesome but regrets always come later.. i wish i have XRP
Yanadia: to be 10$ is likely to happen
maciocia: tainavrat, well done
abubakarsodeeq L0: Hi
abubakarsodeeq L0: Happy new year to you all
Yanadia: abubakarsodeeq, u too happy 2025
Abhishek2017 L1: i purchased 0.4 bitcoin in 2019. my balance is wiped out, even my tradehistory has been wiped out.
Abhishek2017 L1: no trace
BoastKit: You're L1 so you have to have some BTC on account
BoastKit: Abhishek2017, so it's not "wiped out"
Rocketluncher L0: Hi
maciocia: Abhishek2017, check order tab
Chemistry654321 L0: Hi
doctorbitcoin L0: Hello
Bala161 L0: Hi
Lenzu L0: Happy new year
Sword11 L0: Hello
Obalu66: Lenzu, same here bro. buy hex ordgbm
mimmim L0: Hi
Lucablo L0: Is the DICE I have on this exchange klaydice?
cobratoontje: Lucablo, Yobitsownnotwithdrawablewithoutablockchainalmostworthlessbutstillsellableforrurlocaldice
Lucablo L0: Yeah I was a bit confused because the Est. BTC value is high, but can't seem to trade it to an exchange with liquidity
cobratoontje: Lucablo, This Dice has no BTC value whatsoever
Spaulo L0: Quanto tempo em média para troca ser concluída?
cobratoontje: Spaulo, Dice??
cobratoontje: ??
BoastKit: Lucablo, From a fraction of second to eternity depending on your IQ/knowledge level. If you're stupid enough it can never happen.