Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • ZEC / RUR
  • Last: 3823.73152329
  • 24High: 3836.45308915
  • 24Low: 3823.73152329
  • 24V: 14.9 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:00380038503900395000.050.10.15
SATIN ALMA
3829.95246920
Bakiye: 0.00000000 RUR
Miktar:
ZEC
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat ZEC RUR
3829.95246920.04530562173.51837118
3829.952469210.0176576767.62803681
3945.000000.000161480.63703860
3970.000000.000708372.81222890
3999.000000.000142090.56821791
4070.000000.002313069.41415420
4180.000000.0026089210.9052856
4228.742365470.000183000.77385985
4250.000003.0000000012750.0000
4280.000000.0024995110.6979028
4338.174598970.000178000.77219507
4375.000000.10000000437.500000
4379.999999880.000283921.24356959
4380.000000.517406622266.2409956
4398.694610580.002060309.06263050
4400.000000.000681812.99996400
4420.000000.10000000442.000000
4437.437556970.000175000.77655157
4457.002021070.000175000.77997535
4490.000000.10156849456.0425201
4500.000000.471657052122.456725
4550.000000.10010000455.455000
4557.001023270.000170000.77469017
4590.000000.001376766.31932840
4600.000000.06753622310.666612
4607.215357270.000170000.78322661
4646.627424170.000408531.89828670
4650.000000.20010000930.465000
4680.753965870.000165000.77232440
4688.837565970.000170000.79710238
4690.000000.001483666.95836540
4707.127565570.000170000.80021168
4717.745854670.000170000.80201679
4790.000000.001727528.27482080
4800.000000.0057845627.7658880
4807.175659870.000165000.79318398
4827.707123970.000160000.77243313
4859.010000.000660643.21005636
4880.000000.10668205520.608404
4881.740030570.0032080515.6608661
4900.000000.10163874498.029826
4900.621212060.10869565532.67620804
5000.000002.0015642910007.82145
5016.930000.000693803.48074603
5090.350000.000716263.64601409
5099.999999980.000275571.40540699
5100.000000.05997824305.889024
5102.844843720.03190454162.80391743
5120.144601270.03340341171.03028937
5120.727545870.000160000.81931640
SATIŞ
3800.00000000
Bakiye: 0.00000000 ZEC
Miktar:
ZEC
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat ZEC RUR
3800.000000.000542442.06127200
3750.00000010.05000000187.500000
3750.000003.1340435611752.66335
3701.081852880.09769310361.57015956
3700.000000.000737152.72745500
3600.000000.001070003.85200000
3500.000000010.05000000175.000000
3500.000003.0007417710502.596195
3400.000000.002075177.05557800
3382.000000980.002956839.99999906
3382.000001.038364683511.74934776
3302.000000.06347897209.60755894
3300.000001.254933694141.281177
3250.000003.000000009750.00000
3200.000000.001096813.50979200
3105.000001.282249573981.38491485
3100.000000.001604294.97329900
3095.037838210.29161282902.552712
3001.000000.001666114.99999611
3000.000000.0048473014.5419000
2900.000000.001661654.81878500
2850.170000.000182970.52149560
2800.000000.400974391122.728292
2750.000000.0212658758.4811425
2700.000000.001561694.21656300
2620.000000.000222370.58260940
2619.015461720.514524331347.5471757
2610.000000.000230370.60126570
2600.000000.402229541045.796804
2590.000000.000219250.56785750
2580.000000.000102740.26506920
2570.000000.000202340.52001380
2560.000000.000206920.52971520
2558.50973840.10932178279.70083874
2550.000000.000211360.53896800
2540.000000.000216160.54904640
2530.000000.000188230.47622190
2520.000000.000223560.56337120
2510.000000.000192460.48307460
2500.000000.404872451012.181125
2490.000000.000198250.49364250
2480.000000.000201200.49897600
2470.000000.002228395.50412330
2460.000000.000207050.50934300
2450.000000.000138290.33881050
2440.000000.000213210.52023240
2430.000000.000216700.52658100
2420.000000.000219610.53145620
2410.000000.000222860.53709260
2400.000000.40137110963.290640
2390.000000.000202910.48495490
2380.000000.000232950.55442100
2370.000000.000236410.56029170
2360.000000.000239930.56623480
2356.201597793.000000007068.60479337
2350.000000.0215204050.5729400
2340.000000.000247130.57828420
2330.000000.0086000020.0380000
2300.000000.003314827.62408600
2250.000000.002222224.99999500
2201.000000.000500001.10050000
2200.000000.642426301413.33786
2190.000106690.003530127.73096317
2100.000000.0250093952.5197190
2048.000000.000602911.23475968
2000.000001.500869643001.73928
1850.000000.50000000925.000000
1802.000000.22000000396.440000
1800.009999921.000000001800.00999992
1750.000001.000000001750.00000
1610.000000.0310559049.9999990
1601.0000010.10000000160.1000001
1600.000001.000000001600.00000
1595.000001.000000001595.00000
1580.620000.0300000047.4186000
1580.000000.002100003.31800000
1572.000000.005272268.28799272
1571.608800.0100000015.7160880
1555.000015550.0100000015.55000015
1533.000000.0505607977.50969107
1510.000000.000120810.18242310
1507.000000.0100000015.0700000
1500.000000.000666660.99999000
1320.199775340.30298444399.99998961
1300.000000.0474313461.6607420
1200.000001.000000001200.00000
1159.5547570.000110000.12755102
1131.774630210.0530100059.99537314
1111.000000.000100000.11110000
1100.000000.001909092.09999900
1001.000000.005998006.00399800
1000.510002.998470772999.99999009
1000.500000.0999500299.99999501
1000.000000110.000111100.11110000
1000.000002.000100002000.10000
948.0000000.30000000284.400000
920.199775340.21734410199.99999199
801.0000000.001248430.99999243
800.0000001.00000000800.000000
795.0000000.99834865793.68717675
701.0000000.001426530.99999753
555.0000000.000198190.10999545
501.0000000.002000001.00200000
500.0000000.000220000.11000000
460.0000000.30000000138.000000
388.930136570.2000000077.78602731
240.0000000.50979000122.349600
163.0000001.00000000163.000000
145.0000000.004983890.72266405
111.0000000.028018013.10999911
100.000000110.001099990.10999900
100.000000010.2708618027.0861800
100.0000000.001100000.11000000
89.00000002.00000000178.000000
60.00000000.003945030.23670180
55.00000000.002000000.11000000
50.00000001.9104726695.5236330
49.00000001.0184885049.9059365
46.00000003.00000000138.000000
29.999999991.0000000029.99999999
29.902190381.0000000029.90219038
26.99699541.0000000026.9969954
24.00000005.00000000120.000000
19.999999991.0000000019.99999999
14.00000001.0000000014.0000000
11.00000002.2827272725.10999997
10.00000000.011000000.11000000
9.999999991.000000009.99999999
8.9000000020.0000000178.000000
5.999999991.000000005.99999999
5.000000000.022000000.11000000
4.6000000030.0000000138.000000
3.000000000.036666660.10999998
2.999999991.000000002.99999999
2.4000000050.0000000120.000000
2.000000002.000000004.00000000
1.999999991.000000001.99999999
1.840000002.000000003.68000000
1.200000000.100000000.12000000
1.110700001.000000001.11070000
1.100000002.000000002.20000000
1.00000000504.220000504.220000
0.89000000200.000000178.000000
0.500000000.220000000.11000000
0.46000000300.000000138.000000
0.410000001.000000000.41000000
0.2954724531.961034649.44360520
0.24000000500.000000120.000000
0.23892483102.852231824.57395199
0.1934623037.829421857.31856695
İşlem geçmişi
Zaman Fiyat
ZEC [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat ZEC
12:53:58 BUY 3823.73152329 0.00371059
11:44:30 BUY 3836.45308915 0.00018310
12:12:43 BUY 3868.85980482 0.01336135
12:08:47 SELL 3800.00000 0.00000007
12:08:47 SELL 3856.62704089 0.08656585
12:08:47 SELL 3871.19367702 0.00016148
15:22:18 SELL 3917.82892196 0.00079757
15:22:18 SELL 3945.00000 0.00000501
14:45:42 SELL 3945.00000 0.00339310
14:39:09 SELL 3945.00000 0.00051199
14:35:49 BUY 3945.00000 0.00015910
13:53:16 BUY 3920.00000 0.10000000
13:53:16 BUY 3920.00000 0.00023889
13:53:16 BUY 3920.00000 0.00015159
13:53:16 BUY 3920.00000 0.00013754
13:53:16 BUY 3913.59627587 0.50433312
13:53:16 BUY 3913.59627586 0.01986287
23:40:09 SELL 3772.78426739 0.00038216
10:55:29 BUY 3757.10812276 0.39320278
10:55:25 BUY 3757.10812276 1.00227695
10:55:22 BUY 3757.10812276 0.10644730
10:55:20 BUY 3757.10812276 1.43680457
10:55:20 BUY 3757.10812276 1.00227695
10:55:19 SELL 3757.1081228 0.27844367
17:42:30 BUY 3819.24690435 0.00010000
08:51:40 BUY 3819.24690435 0.00176503
08:47:36 BUY 3819.24690435 0.00174110
05:08:58 BUY 3819.24690435 0.00066198
02:43:10 BUY 3819.24690435 0.00115791
19:16:02 BUY 3819.24690435 0.02242509
19:16:01 BUY 3818.55443531 0.00030000
14:23:38 BUY 3817.86889096 0.00010000
12:39:50 SELL 3750.00000001 0.00029438
11:33:25 BUY 3819.05443531 0.00160487
11:26:56 SELL 3750.00000001 0.00232201
11:26:56 SELL 3800.00000 0.00023889
11:26:56 SELL 3800.00000 0.00015159
11:26:56 SELL 3800.00000 0.00013751
08:26:34 BUY 3819.63769449 0.00170695
05:43:00 SELL 3800.00000 0.00000003
05:43:00 SELL 3841.50976231 0.12438677
05:43:00 BUY 3841.50976231 0.05081113
17:25:21 BUY 3935.85478498 0.00017810
04:35:21 BUY 3844.32383235 0.00162209
04:31:49 SELL 3850.00000 0.00017215
04:31:49 SELL 3850.00000 0.00025290
04:31:49 SELL 3850.00000 0.00028332
04:31:48 SELL 3871.19367702 0.00015910
04:31:48 SELL 3872.48691741 0.02714476
04:31:48 SELL 3872.48691741 0.00014207
Sohbet
ENRUDECNAR

BoastKit: Blockchayne, You don't have enough to do that. There are minimal trade limits. Still - you can sell DICE for RUR (DICE/RUR pair in RUR market) - and buy whatever you want with RUR.

googlenex7 L0: :D who buy dice ?

skverma8 L0: where to sell pump coinh5b

cobratoontje: googlenex7, Only idiots like you....

cobratoontje: skverma8, At Yobit!

cobratoontje: Lol, these idiots

cobratoontje: I'm off,ltrrrr

Amd20130: Hello

Amd20130: Price of shiba growing up

Amd20130: This year

Amd20130: Lot's of surprises

Amd20130: Can someone give me advice

Amd20130: What coins for holding

Amd20130: I see Solana will be more than $1000 √

Amd20130: Is anyone here

Amd20130: I see lot of meme coins

Amd20130: Make bigger profit

Amd20130: What price of dogecoin

Amd20130: In 2012

Amd20130: I'm here from 2015

Amd20130: Ok everyone busy

Amd20130: I wish for all users good luck

Amd20130: Have great deals

Amd20130: Have good day

Amd20130: And good times

Amd20130: I'm lucky man because I'm here with yobit

dank420 L0: why is Lamb/usd [umping

Yanadia: Good evening

Yanadia: Amd20130, +1

MinerGate: Hello everyone, have a good mood!

AlexeChe: privet

pcurtix: MinerGate, hey

pcurtix: what to buy

Yanadia: MinerGate, no at all

Yanadia: not* lolzz ( but always lol )

nottyhassan L1: When will yofarms coins will be filled

Vladickk123: Hello

Vladickk123: When airdrop?)

Vladickk123: 017919

Vladickk123: It's cold here today

Vladickk123: It's summer and it's 12 degrees outside.

Vladickk123: When people?)

Oyuginett L0: Why WATER/BTC not trading, so dormant?

Andre2792Trade L0: i have 14kk DICE, where can i sell it?

pcurtix: Oyuginett, its dead

pcurtix: Andre2792Trade, Dice it

pcurtix: where is everyone

okika: pcurtix, I'm in Hungary LOL

maciocia: pcurtix, portugal

levaq L0: how to withdraw money

Gönderin