Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03772200+ 6.3%1964.8Ethereum
ZEC0.00059956+ 13.4%598.5Zcash
LTC0.00095014+ 0.3%155.6Litecoin
DASH0.00031932+ 2.2%119DASH
ETC0.00021838- 1.6%116.7EthereumClassic
DOGE-BTC
0.00000256- 5.6%76Dogecoin
SHIB-USDTb
T0.00001871- 0.5%20.9SHIBA INU
ETH-BTC
0.03766001+ 6.2%12.8Ethereum
XRP-BTC
0.00000736+ 1.6%12.2Ripple
TRX-BTC
0.00000215- 2.8%9.5Tron Token
WDOGED1.01000000 0%7.2Wrapped DogeCoin
YOCHAT-DOGE
D0.00000061- 1.7%5.2YoChat Token
DOGE-ETH
E0.00006802- 10.8%4.4Dogecoin
BTC-USDTb
T74544.92+ 1.3%3.9Bitcoin
BTC-USDTt
T74655.94+ 1.5%3.6Bitcoin
FLOKIb-USDTb
T0.00014064+ 1.6%3.1FLOKI BEP20
BIG-BTC
0.04044369+ 0.5%3BIG
BTC-RUR
R7037485.89+ 2.4%2.7Bitcoin
BNB-BTC
0.00793490+ 0.8%2.5BNB BSC
BTC-USDT
T74674.76+ 1.7%2.4Bitcoin
TONb-BTC
0.00006472+ 0.5%2.2TON BEP20
ETH-USDT
T2809.5484898+ 7.7%2.2Ethereum
DOGE-USDT
T0.19094684- 4.5%2.1Dogecoin
DOGE0.00000258- 4.8%1.9Dogecoin
BONUS-DOGE
D0.00317352- 1.9%1.3BONUS
BTC$74350.13+ 0.5%1Bitcoin
USDT-RUBLIX
147311.21737- 4.7%0.9USDT ERC20
BTCT74500.00+ 1.8%0.8Bitcoin
ETH-USDC
2823.8253305+ 8.2%0.8Ethereum
USDTe-USDTt
T0.99991330- 0.2%0.7USDT ERC20
WSHIB-SHIB
1.43846520+ 0.8%0.7Wrapped Shiba
WBNB-BTC
0.00798355+ 1.2%0.6WBNB BEP20
TON-BTC
0.00006472+ 0.8%0.6TON Coin
BTCR7010000.00+ 2.6%0.5Bitcoin
ETH-RUR
R263346.60+ 8.5%0.5Ethereum
USDT-RUR
R93.74+ 0.3%0.5USDT ERC20
DOGE-WRUB
9.38533465- 1.5%0.4Dogecoin
ZEC-BTC
0.00059785+ 13.6%0.3Zcash
YOSTEP-BTC
0.00000031 0%0.3YOSTEP
USDT$1.01- 0.1%0.3USDT ERC20
  • ZEC / RUR
  • Last: 4100.00000001
  • 24High: 4150.00000000
  • 24Low: 3600.00000000
  • 24V: 22.75 ZEC
ACHAT
4143.99999999
Quantité:
ZEC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix ZEC RUR
4143.99999999 0.01799251 74.56096143
4144.00000000 0.11300000 468.272000
4150.00000000 0.00960561 39.8632815
4165.50000000 0.15000000 624.825000
4180.00000000 0.00234012 9.78170160
4199.00000000 0.32494573 1364.44712027
4200.00000000 0.12349203 518.666526
4209.03770570 0.01753867 73.82092333
4215.34653466 0.00033530 1.41340569
4279.99900000 0.25000000 1069.99975
4280.00000000 0.20176310 863.546068
4299.00000000 0.00014710 0.63238290
4319.00000000 0.40689655 1757.38619945
4320.00000000 0.10000000 432.000000
4380.00000000 0.00167004 7.31477520
4399.99900000 0.10000000 439.999900
4400.00000000 0.17015015 748.660660
4480.00000000 0.14662756 656.8914688
4489.99999972 0.01900196 85.31880039
4490.00000000 0.00160897 7.22427530
4496.05500000 0.13227513 594.71625961
4498.55739990 0.12987012 584.22818935
4499.55739990 0.00220577 9.92498872
4500.00000000 1.26647105 5699.119725
4500.00000019 0.12500000 562.50000002
4590.00000000 0.00134539 6.17534010
4600.00000000 0.00010000 0.46000000
4600.62121205 0.00049675 2.28535858
4646.62742417 0.00038844 1.80493595
4667.33457303 0.02163976 101.000000
4672.00000006 0.11704119 546.81643968
4690.00000000 0.20133553 944.2636357
4700.00000000 0.05608082 263.579854
4790.00000000 0.00155267 7.43728930
4800.00000000 0.11019009 528.912432
4898.99999999 0.03009005 147.41115494
4899.00000000 0.01000005 48.99024495
4900.00000000 0.00152181 7.45686900
5000.00000000 0.97139991 4856.99955
5006.96423627 0.00125000 6.25870529
5080.00000001 0.00016954 0.86126320
5100.00000000 0.00126777 6.46562700
5154.94206830 0.06695335 345.14064052
5154.94206834 2.07503428 10696.68150321
5200.00000000 0.02134645 111.001540
5207.60075301 0.10000000 520.7600753
5255.05025050 0.05124440 269.29189705
5280.00000000 0.14003460 739.382688
5300.00000000 0.00117135 6.20815500
5310.00000006 0.20792847 1104.10017571
VENTE
4102.57488198
Quantité:
ZEC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix ZEC RUR
4102.57488198 1.03181951 4233.11680446
4102.57488168 0.03144016 128.98561069
4102.57488013 0.09377570 384.72183118
4034.17404309 0.01244610 50.20973355
3950.00000000 0.00187937 7.42351150
3871.19367702 0.00013714 0.53089550
3850.00000000 0.00060132 2.31508200
3820.00000000 0.05556068 212.2417976
3800.00000000 0.00044892 1.70589600
3750.00000000 0.00069627 2.61101250
3700.00000000 0.00061434 2.27305800
3600.00000000 0.00081838 2.94616800
3550.00000000 0.00140845 4.99999750
3505.00000000 0.08700000 304.935000
3500.00000000 0.00063112 2.20892000
3440.00000001 0.00500000 17.2000000
3440.00000000 0.06329597 217.7381368
3438.09523809 0.01045808 35.95587504
3430.00000000 0.00239737 8.22297910
3420.00000000 0.09011209 308.1833478
3410.00000000 0.00232680 7.93438800
3400.00000000 0.09214103 313.279502
3390.00000000 0.00237812 8.06182680
3382.10000000 0.00012000 0.40585200
3382.00000001 0.00500000 16.9100000
3382.00000000 1.00977721 3415.06652422
3380.00000000 0.09105797 307.7759386
3370.00000000 0.00229628 7.73846360
3360.00000000 0.00225163 7.56547680
3350.00000000 0.00194757 6.52435950
3340.00000000 0.00230280 7.69135200
3330.00000000 0.00199425 6.64085250
3320.00000000 0.00226852 7.53148640
3310.00000000 0.00225842 7.47537020
3302.00000000 0.05562910 183.6872882
3300.00000000 1.04840413 3459.733629
3290.00000000 0.00226777 7.46096330
3280.00000000 0.00224537 7.36481360
3270.00000000 0.00224222 7.33205940
3260.00000000 0.00215201 7.01555260
3250.00000000 0.00217115 7.05623750
3240.00000000 0.31048884 1005.9838416
3230.00000000 0.00221313 7.14840990
3220.00000000 0.00224665 7.23421300
3210.00000000 0.00224688 7.21248480
3201.00000000 0.00187441 5.99998641
3200.00000000 0.00303883 9.72425600
3190.00000000 0.00224724 7.16869560
3180.00000000 0.00215829 6.86336220
3170.00000000 0.00224772 7.12527240
Historique des transactions
Heure Prix
ZEC [C]
Connexion requise.
Heure Prix ZEC
08:59:47 SELL 4100.00000001 0.04498127
08:45:33 SELL 4035.27230328 1.04902878
08:37:01 SELL 4034.17404402 1.08642234
08:03:01 BUY 4100.59511322 2.00000000
07:15:06 SELL 4149.00000 0.00182219
07:14:48 SELL 4149.00000 0.00364439
07:11:18 SELL 4149.00000 0.00016332
07:10:52 SELL 4149.00000 0.00021482
07:10:24 SELL 4149.00000 0.00022373
07:10:16 SELL 4149.00000 0.00057273
07:09:43 SELL 4149.00000 0.00133159
07:09:25 SELL 4149.00000 0.00238340
07:08:59 SELL 4149.00000 0.00448641
06:51:14 SELL 4149.00000 0.00016550
06:50:54 SELL 4149.00000 0.00022225
06:50:43 SELL 4149.00000 0.00022225
06:50:15 SELL 4149.00000 0.00077124
06:49:49 SELL 4149.00000 0.00140294
06:49:20 SELL 4149.00000 0.00280653
06:47:01 SELL 4149.00000 0.00533317
06:37:32 SELL 4149.00000 0.00048450
06:36:14 BUY 4150.00000 0.02388508
06:36:08 BUY 4150.00000 0.02388508
06:36:02 BUY 4150.00000 0.02388508
06:35:55 BUY 4150.00000 0.02388508
06:35:24 SELL 4149.00000 0.00015263
06:34:13 SELL 4149.00000 0.00015307
06:34:03 SELL 4149.00000 0.00018139
06:31:56 SELL 4149.00000 0.00125734
06:31:47 SELL 4149.00000 0.00146518
06:31:32 SELL 4149.00000 0.00761724
06:31:30 SELL 4149.00000 0.00120850
06:31:17 BUY 4150.00000 0.02403291
06:31:12 BUY 4150.00000 0.02403291
06:31:08 BUY 4150.00000 0.02403291
06:31:03 SELL 4149.00000 0.00150789
06:31:01 SELL 4149.00000 0.00074866
06:30:57 SELL 4149.00000 0.00029814
06:30:52 SELL 4149.00000 0.00032093
06:30:47 SELL 4149.00000 0.00033636
06:30:43 SELL 4149.00000 0.00033636
06:30:41 SELL 4149.00000 0.00248809
06:30:36 SELL 4149.00000 0.00031821
06:30:32 SELL 4149.00000 0.00497618
06:30:28 SELL 4149.00000 0.00014799
06:30:28 SELL 4149.00000 0.00182432
06:30:24 SELL 4149.00000 0.00967948
06:30:22 SELL 4149.00000 0.00015146
06:30:15 SELL 4149.00000 0.00015502
06:30:09 SELL 4149.00000 0.00162334

sdpmfreitas L0: "In the quick search I did, that was the value I found."

sdpmfreitas L0: now is too late left too few chats

sdpmfreitas L0: "I'm going to keep it in InvestBox, maybe one day it'll be worth something."

cobratoontje: sdpmfreitas, Lmao

cobratoontje: These idiots keep cracking me up,lol

sdpmfreitas L0: cadê meu qs virtual YoBit, essa esmola nao caiu ainda pqp

kruhft L1: FUSD withdrawl walled status Maintenance

kruhft L1: 4.5 BTC of FUSD for sale at 1 Satoshi Each.

kruhft L1: No buyers for FUSD.

kruhft L1: Seems people are buying every once and a while.

kruhft L1: At the current rate a post to VK, Facebook and Twitter is $0.05 each.

kruhft L1: VK is interesting, I'm playing a game of getting rid of the fish and posting market analysis.

DMCDMV L0: are yall real pepole

sdpmfreitas L0: i didi the 20 messages in chat but no yet the 110 fusd

Gorthole: where us my uid at on here

MakariBree L0: Hello

Rdog3111 L0: Trump is our new president is Donald Trump for 2025! Hope you enjoyed $69 k Bitcoin it won't reach it again lol

Rdog3111 L0: $69 k Bitcoin will NEVER GO BELOW AGAIN!

tablepiece: Rdog3111, RIP USA, will be a Trump and dump. The US is a banana republic now, hope they block Trumps idea cause Elon said it will cause a recession. Stockmarket will be screwed

Svetlanaven L0: tablepiece, I agree.

maciocia: Putin is happy

Svetlanaven L0: Rdog3111, why are you spamming. Do you want to get blocked??????

maciocia: Zelensky not so happy

Chiotas L0: how to sell DICE?

Svetlanaven L0: Chiotas, ruble

Chiotas L0: tnx+

tablepiece: maciocia, it comes as a shock. never seen such an unamerican candidate that is corrupt. ok made some money but she was gonna replace Gensler. I hope some democracy will remain and his team can control him this time. he is so old and who knows what policies he will push. Europe is scared

maciocia: tablepiece, time for europe to team up finally and get rid of us slavery

maciocia: U.S.

tablepiece: maciocia, maybe, just always expected we would all come together. Russia, US, Europe, Africa, China and build prosperity. We have the tech for it. Isolation of the US feels weird, we are very interconnected. My country has such strong relations, we create 1 US job per 10 workers here, importing a lot having many US investmenst benefitting both

tablepiece: Should have never let those dandy British take over and give the US to Americans lol

maciocia: hehe, wise words my friend

tjdwls78 L0: nyc => musk

Yanadia: ehmm

Rdog3111 L0: svetlanaven blocked lol? Truth hurts huh? That's not spamming you dumb fuk it's THE TRUTH!!!

Rdog3111 L0: Break your fingers and your neck in the processs

Rdog3111 L0: We are going to be buying it soon at the federal reserve

Svetlanaven L0: Rdog3111, that's it. No more words from you ?. I enjoy reading your text. Come on man don't stop.

tablepiece: Rdog3111, Lets hope it wil work out and the US wont go into recession like Musk said it would be. And they wont raise the debt as projected with Trillions. It will weaken the dollar and might cause hyperinlfation. And no tariffs, will hurt the economies so much esp in the US

kruhft L1: DOGE/USD +8% 0.148 BTC $0.19 $0.21 $0.17

kruhft L1: DOGE/USDT 0.284 BTC 0.19260720 0.20974067

kruhft L1: Very snug.

Gianluca4479 L0: Mask wallet status maintenance

BoastKit: Gianluca4479, It's blockchainless Yobits only local token. Doesn't exist outside Yobit. What do you expect ?

cobratoontje: Lol

hhanufa309 L1: how can i withdrawal my DOGE

BoastKit: hhanufa309, Wallets - upper menu, click minus ( - ) in withdrawal column next to Doge

Yanadia: hhanufa309, u need Doge add , i have it if u need that :) kidding sorry hehehe

Yanadia: BoastKit, Hey Good day Boaskit ,how u doing to day ?

yazal L0: any way toencash yuvi pl