Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • ZEC / RUR
  • Last: 3164.43316168
  • 24High: 3251.99000003
  • 24Low: 3104.45515004
  • 24V: 4.09 ZEC
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:00310032003300340000.511.5
COMPRA
3293.55254886
Quantidade:
ZEC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ZEC RUR
3293.55254886 0.03597364 118.48107371
3293.55254887 0.02659859 87.60385389
3300.00000000 0.00125375 4.13737500
3302.00000000 0.24154972 797.59717544
3329.80000000 0.06480462 215.78642367
3350.76401891 1.27549740 4273.89079413
3400.00000000 0.00136172 4.62984800
3400.76401891 1.04410278 3550.74716626
3480.77500000 0.12379472 430.9015665
3480.77565987 0.00422714 14.71372602
3499.98900000 0.10000000 349.998900
3500.00000000 3.00085714 10502.99999
3501.76106895 0.16118633 564.43601524
3510.00000000 0.05207517 182.7838467
3522.56800000 0.00640000 22.5444352
3567.29090428 0.02853523 101.79346643
3595.99883999 0.00331541 11.92221051
3595.99999999 0.00311678 11.20794087
3597.57324563 0.15384615 553.47279318
3607.30000000 0.05000000 180.365000
3610.00000000 0.00074177 2.67778970
3621.71310247 0.06903000 250.00685546
3637.27198977 0.00021200 0.77110166
3692.89878587 0.00021000 0.77550874
3710.00000000 0.10107000 374.969700
3725.00000000 0.03000000 111.750000
3740.97500000 0.01000000 37.4097500
3792.48764019 0.14569656 552.55240301
3800.00000000 0.14281633 542.702054
3803.47764019 0.18750019 713.15278019
3820.00000000 0.00073715 2.81591300
3865.00000001 0.13888888 536.8055212
3870.00000000 0.00071023 2.74859010
3920.00000000 0.00055740 2.18500800
3944.00000000 0.00270000 10.6488000
3945.00000000 0.00016390 0.64658550
3966.71525847 0.00019500 0.77350947
3970.00000000 0.00072752 2.88825440
3975.97712277 0.00020000 0.79519542
3997.34240000 1.28224957 5125.59057354
3999.00000000 0.00014209 0.56821791
4070.00000000 0.00231306 9.41415420
4103.62820289 0.13513513 554.54433066
4168.51570789 0.35578067 1483.07731145
4180.00000000 0.00260892 10.9052856
4200.00000000 0.13333333 559.999986
4228.74236547 0.00018300 0.77385985
4250.00000000 3.00000000 12750.0000
4280.00000000 0.00249951 10.6979028
4338.17459897 0.00017800 0.77219507
VENDA
3172.23628312
Quantidade:
ZEC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ZEC RUR
3172.23628312 0.27014742 856.97144751
3172.23628311 0.07765087 246.32690722
3138.63873443 1.00000000 3138.63873443
3100.00000000 0.00183647 5.69305700
3000.00000000 3.47138743 10414.16229
2925.00000000 0.00298247 8.72372475
2908.63895676 0.33872691 985.23428612
2900.00000000 0.00376399 10.9155710
2851.61046562 0.17533951 499.99998175
2850.17000000 0.00018297 0.52149560
2800.00000000 3.40097439 9522.728292
2750.00000000 3.02126587 8308.4811425
2700.00000000 0.00156169 4.21656300
2673.84518614 0.07106000 190.00343892
2620.00000000 0.00022237 0.58260940
2619.01546172 0.51452433 1347.5471757
2610.00000000 0.00023037 0.60126570
2600.00000000 0.40222954 1045.796804
2590.00000000 0.00021925 0.56785750
2580.00000000 0.00010274 0.26506920
2570.00000000 0.00020234 0.52001380
2560.00000000 0.00020692 0.52971520
2558.50973840 0.10932178 279.70083874
2550.00000000 0.00021136 0.53896800
2540.00000000 0.00021616 0.54904640
2530.00000000 0.00018823 0.47622190
2520.00000000 0.00022356 0.56337120
2510.00000000 0.00019246 0.48307460
2500.00000000 0.40487245 1012.181125
2490.00000000 0.00019825 0.49364250
2480.00000000 0.00020120 0.49897600
2470.00000000 0.00222839 5.50412330
2460.00000000 0.00020705 0.50934300
2450.00000000 0.00013829 0.33881050
2440.00000000 0.00021321 0.52023240
2430.00000000 0.00021670 0.52658100
2420.00000000 0.00021961 0.53145620
2410.00000000 0.00022286 0.53709260
2400.00000000 0.40137110 963.290640
2390.00000000 0.00020291 0.48495490
2380.00000000 0.00023295 0.55442100
2370.00000000 0.00023641 0.56029170
2360.00000000 0.00023993 0.56623480
2350.00000000 0.02152040 50.5729400
2340.00000000 0.00024713 0.57828420
2330.00000000 0.00860000 20.0380000
2300.00000000 0.00331482 7.62408600
2250.00000000 0.00222222 4.99999500
2201.00000000 0.00050000 1.10050000
2200.00000000 0.64242630 1413.33786
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
15:41:28 BUY 3164.43316168 0.22562741
15:41:27 SELL 3164.43316168 0.08917259
14:53:17 BUY 3251.99000003 0.10894925
14:53:17 BUY 3251.99000002 0.00050768
14:40:11 BUY 3251.99000003 0.05766187
14:40:11 BUY 3250.00000 0.00165195
14:40:11 BUY 3250.00000 0.37021711
14:40:11 BUY 3249.99999999 0.00084612
14:39:28 BUY 3250.00000 0.42880853
14:39:28 BUY 3249.99999999 0.00141021
14:38:35 BUY 3250.00000 0.00164478
14:38:35 BUY 3249.99999999 0.00235034
14:37:06 BUY 3250.00000 0.42614329
14:37:06 BUY 3249.99999999 0.00391724
14:36:33 BUY 3250.00000 0.42708985
14:36:33 BUY 3249.99999999 0.00281255
14:32:46 BUY 3249.99999999 0.00371619
13:55:03 BUY 3250.00000 0.46725926
13:55:03 BUY 3249.99999999 0.01088122
12:43:51 SELL 3238.00000 0.00165195
09:33:15 BUY 3250.00000 0.01935508
09:33:15 BUY 3249.99999999 0.01813538
09:20:48 BUY 3250.00000 0.32091683
09:20:46 BUY 3250.00000 0.53856527
09:20:46 BUY 3249.99999999 0.03022563
01:29:02 BUY 3249.9852985 0.00620397
01:29:02 BUY 3248.52985 0.00879603
01:29:00 BUY 3248.52985 0.01500000
01:28:29 SELL 3248.52985 0.01120397
00:25:18 SELL 3248.52985 0.00033780
00:24:36 SELL 3248.52985 0.00017339
00:24:14 SELL 3248.52985 0.00184335
00:24:02 SELL 3248.52985 0.00033280
00:23:53 SELL 3248.52985 0.00010223
00:23:40 SELL 3248.52985 0.00010223
00:23:28 SELL 3248.52985 0.00010223
00:22:38 BUY 3248.52985 0.02580200
00:22:21 SELL 3104.45515004 0.04600000
23:03:04 BUY 3200.00000 0.00273710
23:03:04 BUY 3200.00000 0.00034820
23:03:04 BUY 3200.00000 0.00016065
23:03:04 BUY 3200.00000 0.00013028
23:03:03 BUY 3200.00000 0.00029043
23:03:03 BUY 3200.00000 0.00029411
23:03:03 BUY 3200.00000 0.00034149
23:03:03 BUY 3200.00000 0.00022108
23:03:03 BUY 3199.00000 0.39464871
19:48:35 BUY 3199.00000 0.00921657
16:51:20 BUY 3196.24418613 0.00010132
16:50:50 BUY 3196.24418613 0.00006758
Bate-papo

BoastKit: ndatala, for YO10 go to DEFI

cobratoontje: BoastKit, Lol

cobratoontje: BoastKit, Don't you get tired?

cobratoontje: BoastKit, And i don't mean change ypur'e tyres

cobratoontje: Well, i;m off to bed so ltrr

BoastKit: cobratoontje, I just answer when I feel like it. have a good night.

Olessa L0: Hello yobit!!!

MinerGate: Olessa, hi)

gajianbtc2018 L0: HOW DICI

ramesh1969 L0: What is going on with Yovi

Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm

Ericco18 L0: i guess swap everything to doge

Yanadia: Good evening All

BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?

BoastKit: ramesh1969, Nothing. There is no demand. No buyers.

ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q

Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?

BoastKit: Ericco18, You. Just by converting yourself into it.

Ericco18 L0: idiot....go do something else

BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !

Ericco18 L0: class act

Achigr L0: BoastKit, +++

ndatala L0: how can i trade YOVI?

BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.

ndatala L0: ok

Yanadia: BoastKit, lolzz

Yanadia: Good Day

romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.

romzan L0: i can not to invest

okika: romzan, just some of them works, try YOTRA

romzan L0: thanks you

romzan L0: still i can not invest to Yotra

BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.

romzan L0: ok,thank you

Saffron00777 L0: Hello!!!!

shanemurray123 L0: hello

Mohcine19: hello

romzan L0: how long still can not invest to Yotra

BoastKit: romzan, A day, a week, a month, a year, an infinity... You never know. Yobit is full of surprises ! ;-)

romzan L0: ok,tank you

Artem00888 L0: Hello yobit nice project!

Yanadia: Artem00888, any project ?

chrisnjulie: How goes it?

Yanadia: chrisnjulie, lolzz idk also

danyial L0: can we sell dice?

danyial L0: how to sell dice?

grhjk L0: what is 10 ds meaninig?

pinus: HijNY

pinus: Hi

dominikherzog: grhjk, digital sex