货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02523181 | - 1.9% | 1542.6 | Ethereum |
ZEC | 0.00040586 | - 2.5% | 488 | Zcash |
LTC | 0.00099838 | - 0.7% | 193.3 | Litecoin |
ETC | 0.00019173 | + 0.8% | 111.8 | EthereumClassic |
DASH | 0.00026780 | + 1% | 90 | DASH |
DOGE-BTC | 0.00000226 | - 0.9% | 27.8 | Dogecoin |
SHIB-USDTb | T0.00001579 | - 3.7% | 21.7 | SHIBA INU |
XRP-BTC | 0.00002473 | + 0.4% | 16.9 | Ripple |
YOCHAT-DOGE | D0.00000024 | 0% | 10.5 | YoChat Token |
ETH-BTC | 0.02511247 | - 2.2% | 9.2 | Ethereum |
TRX-BTC | 0.00000268 | + 3.5% | 8.7 | Tron Token |
BCHABC | 0.00015758 | - 3% | 7.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010956 | - 6.9% | 3.7 | FLOKI BEP20 |
ETH-USDT | T2600.0278227 | - 3% | 1.7 | Ethereum |
WSHIB-SHIB | 1.72836537 | - 1.2% | 1.2 | Wrapped Shiba |
BTC-USDTt | T103560.82 | - 0.9% | 1.1 | Bitcoin |
BTC-USDT | T103185.41 | - 1.2% | 1.1 | Bitcoin |
DOGE-USDT | T0.23352280 | - 1.9% | 0.7 | Dogecoin |
DOGE-ETH | E0.00008970 | + 0.8% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00238221 | + 0.1% | 0.7 | BONUS |
ETH-USDC | 2601.4176585 | - 2.9% | 0.5 | Ethereum |
BTC-RUR | R8256098.39 | - 0.5% | 0.4 | Bitcoin |
TON-BTC | 0.00003161 | - 3% | 0.4 | TON Coin |
USDT-RUR | R80.12 | + 1% | 0.3 | USDT ERC20 |
BTC | R8270000.00 | 0% | 0.3 | Bitcoin |
BTC-USDTb | T103182.34 | - 1.1% | 0.3 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
DOGE-WRUB | 8.59205544 | + 1.3% | 0.3 | Dogecoin |
BNB-BTC | 0.00632223 | - 0.7% | 0.2 | BNB BSC |
LTC-BTC | 0.00098118 | - 1.5% | 0.2 | Litecoin |
BTC-WRUB | 3768048.6752 | + 0.2% | 0.2 | Bitcoin |
USDT | R80.10 | + 1.3% | 0.2 | USDT ERC20 |
BTC | T103000.00 | - 1% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ZEC-BTC | 0.00040572 | - 2.6% | 0.1 | Zcash |
ETH-RUR | R207879.89 | - 2.4% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T0.99923194 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99706332 | - 0.6% | 0.1 | USDT ERC20 |
YO-BTC | 0.00715279 | + 0.3% | 0.1 | Yo Token ERC20 |
- ZEC / RUR
- Last: 3300.29502000
- 24High: 3399.70323565
- 24Low: 3300.00000000
- 24V: 2.12 ZEC
价格 | ZEC | RUR |
---|
3329.50200000 | 0.05888405 | 196.05456224 |
3329.80000000 | 0.06236342 | 207.65771591 |
3332.87798483 | 0.02184126 | 72.79425461 |
3350.76401891 | 0.67804527 | 2271.9696939 |
3400.76401891 | 1.03445023 | 3517.92112153 |
3510.00000000 | 0.10190904 | 357.7007304 |
3527.11752587 | 0.00006762 | 0.23850368 |
3563.60000000 | 0.10000000 | 356.360000 |
3609.99999999 | 0.01143815 | 41.29172149 |
3610.00000000 | 0.00066604 | 2.40440440 |
3618.09523809 | 0.00161305 | 5.83616852 |
3669.87256587 | 0.00021000 | 0.77067323 |
3702.00000000 | 0.10200636 | 377.62754472 |
3702.12781546 | 0.03850653 | 142.55609578 |
3710.00000000 | 0.10096404 | 374.5765884 |
3711.99999997 | 0.00160983 | 5.97568895 |
3744.41745887 | 0.00022000 | 0.82377184 |
3748.35725427 | 0.00021000 | 0.78715502 |
3754.50061373 | 0.00166560 | 6.25349622 |
3761.37418408 | 0.00012774 | 0.48047793 |
3797.07102357 | 0.00021000 | 0.79738491 |
3798.68026081 | 0.00165544 | 6.28848725 |
3799.32756557 | 0.00020000 | 0.75986551 |
3813.20000000 | 0.14705882 | 560.76469242 |
3820.00000000 | 0.00064958 | 2.48139560 |
3828.00000000 | 0.00163688 | 6.26597664 |
3830.32000000 | 0.00162749 | 6.23380749 |
3833.20000000 | 0.14784151 | 566.70607613 |
3833.60160373 | 0.14916467 | 571.83791813 |
3838.54873235 | 0.00161253 | 6.18977498 |
3862.56799999 | 0.00641600 | 24.78223628 |
3862.56800000 | 0.00726043 | 28.04390458 |
3863.65745887 | 0.00020000 | 0.77273149 |
3870.00000000 | 0.00065401 | 2.53101870 |
3880.20000001 | 0.00167800 | 6.51097560 |
3920.00000000 | 0.00048685 | 1.90845200 |
3923.12000001 | 0.00164557 | 6.45576857 |
3923.97512204 | 0.47927499 | 1880.66313737 |
3944.66859932 | 0.00290769 | 11.46987343 |
3944.88626193 | 0.00161200 | 6.35915665 |
3944.88626194 | 0.01282876 | 50.60799908 |
3945.00000000 | 0.00014992 | 0.59143440 |
3964.32955464 | 0.00161146 | 6.38835850 |
3970.00000000 | 0.00068713 | 2.72790610 |
3971.05347164 | 0.00158068 | 6.27696480 |
3978.94525887 | 0.00020000 | 0.79578905 |
3997.34240000 | 10.10042133 | 40374.84244027 |
3999.00000000 | 0.00013060 | 0.52226940 |
3999.61038801 | 0.00163606 | 6.54360257 |
4000.00000000 | 0.00983563 | 39.3425200 |
价格 | ZEC | RUR |
---|
3300.00000000 | 0.54499710 | 1798.49043 |
3275.60546735 | 0.05435850 | 178.05699979 |
3200.00000000 | 0.00103969 | 3.32700800 |
3100.00000000 | 0.00156041 | 4.83727100 |
3000.00000000 | 0.00224992 | 6.74976000 |
2900.76401891 | 0.02500000 | 72.51910047 |
2900.00000000 | 0.00166165 | 4.81878500 |
2850.17000000 | 0.00018297 | 0.52149560 |
2820.00000000 | 0.02073800 | 58.4811600 |
2800.76401891 | 0.02500000 | 70.01910047 |
2800.00000000 | 0.40097439 | 1122.728292 |
2772.80792642 | 0.00011912 | 0.33029688 |
2700.94704105 | 0.00200000 | 5.40189408 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000098 | 0.00381679 | 9.99998980 |
2620.00000000 | 1.20022237 | 3144.5826094 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 0.40222954 | 1045.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.19390118 | 500.2650444 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
2420.00000000 | 0.00021961 | 0.53145620 |
2410.00000000 | 0.00022286 | 0.53709260 |
2400.00000000 | 0.40137110 | 963.290640 |
2390.00000000 | 0.00020291 | 0.48495490 |
2380.00000000 | 0.00023295 | 0.55442100 |
2370.00000000 | 0.00023641 | 0.56029170 |
2360.00000000 | 0.00023993 | 0.56623480 |
2356.20159779 | 3.00000000 | 7068.60479337 |
2350.00000000 | 0.02152040 | 50.5729400 |
2340.00000000 | 0.00024713 | 0.57828420 |
2330.00000000 | 0.00860000 | 20.0380000 |
2300.00000000 | 0.00331482 | 7.62408600 |
2250.00000000 | 0.00222222 | 4.99999500 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ZEC |
---|
22:23:52 | SELL | 3300.29502 | 0.00010290 |
22:22:33 | SELL | 3300.29502 | 0.00010526 |
22:22:01 | SELL | 3300.29502 | 0.00011067 |
22:20:26 | SELL | 3300.29502 | 0.00011887 |
22:18:52 | SELL | 3300.29502 | 0.00011821 |
22:16:57 | SELL | 3300.29502 | 0.00011333 |
22:16:18 | SELL | 3300.29502 | 0.00013641 |
22:15:43 | SELL | 3300.29502 | 0.00026746 |
22:14:14 | SELL | 3300.29502 | 0.00015329 |
22:12:54 | SELL | 3300.29502 | 0.00017201 |
22:12:15 | SELL | 3300.29502 | 0.00040156 |
22:10:21 | SELL | 3300.29502 | 0.00013839 |
22:09:45 | SELL | 3300.29502 | 0.00039900 |
22:09:17 | SELL | 3300.29502 | 0.00273257 |
22:07:54 | SELL | 3300.29502 | 0.00010842 |
22:06:33 | SELL | 3300.29502 | 0.00036919 |
22:05:55 | SELL | 3300.29502 | 0.00377013 |
22:05:08 | SELL | 3300.29502 | 0.00027635 |
22:04:29 | SELL | 3300.29502 | 0.00020864 |
22:03:26 | SELL | 3300.29502 | 0.00020470 |
22:02:46 | SELL | 3300.29502 | 0.00017867 |
22:02:09 | SELL | 3300.29502 | 0.00034591 |
22:01:06 | SELL | 3300.29502 | 0.00019592 |
22:00:49 | SELL | 3300.29502 | 0.00024636 |
21:55:32 | SELL | 3300.29502 | 0.00025929 |
21:54:52 | SELL | 3300.29502 | 0.00018568 |
21:53:38 | SELL | 3300.00000 | 0.00010222 |
21:34:47 | SELL | 3300.00000 | 0.00011036 |
21:29:18 | SELL | 3300.00000 | 0.00031707 |
21:27:05 | SELL | 3300.00000 | 0.00010806 |
21:26:41 | SELL | 3300.00000 | 0.00011889 |
21:26:06 | SELL | 3300.00000 | 0.00057104 |
21:25:44 | SELL | 3300.00000 | 0.00100595 |
21:25:44 | SELL | 3300.00000 | 0.00128358 |
21:25:44 | SELL | 3300.00000 | 0.00881186 |
21:22:34 | SELL | 3300.00000 | 0.00049973 |
21:21:07 | SELL | 3300.00000 | 0.00051969 |
21:20:35 | SELL | 3300.00000 | 0.00054078 |
21:19:57 | SELL | 3300.00000 | 0.00037225 |
21:19:15 | SELL | 3300.00000 | 0.00040231 |
20:39:41 | SELL | 3300.00000 | 0.00085572 |
20:39:07 | SELL | 3300.00000 | 0.00230163 |
20:38:23 | SELL | 3300.00000 | 0.00156769 |
20:38:23 | SELL | 3300.00000 | 0.00052387 |
20:38:23 | SELL | 3300.00000 | 0.00017565 |
20:37:39 | SELL | 3300.00000 | 0.00166090 |
20:37:39 | SELL | 3300.00000 | 0.00057238 |
20:37:01 | SELL | 3300.00000 | 0.00010783 |
20:37:01 | SELL | 3300.00000 | 0.00051488 |
20:37:01 | SELL | 3300.00000 | 0.00081046 |
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L1: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了