Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02022855 | - 6.5% | 1262.4 | Ethereum |
ZEC | 0.00047957 | + 3.8% | 514.7 | Zcash |
LTC | 0.00090702 | - 10.3% | 181.1 | Litecoin |
ETC | 0.00019093 | - 4.1% | 104.8 | EthereumClassic |
DASH | 0.00028296 | + 0.3% | 96.3 | DASH |
XRP-BTC | 0.00002437 | - 5.2% | 19.9 | Ripple |
DOGE-BTC | 0.00000189 | - 6.5% | 15.2 | Dogecoin |
TRX-BTC | 0.00000295 | + 3.6% | 13.4 | Tron Token |
SHIB-USDTb | T0.00001137 | - 7.4% | 11.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 10.2 | YoChat Token |
ETH-BTC | 0.02020226 | - 6.5% | 9.8 | Ethereum |
BCHABC | 0.00016130 | - 0.2% | 6.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004963 | - 10.5% | 4.7 | FLOKI BEP20 |
BTC-USDTt | T78307.10 | - 6.1% | 4.4 | Bitcoin |
ETH-USDT | T1580.3276422 | - 12.3% | 2.8 | Ethereum |
BONUS-DOGE | D0.00223984 | + 3.1% | 2.6 | BONUS |
DOGE | 0.00000189 | - 6.9% | 2.5 | Dogecoin |
BTC-USDT | T78263.96 | - 6% | 2.4 | Bitcoin |
TONb-BTC | 0.00003708 | - 5.7% | 1.6 | TON BEP20 |
BTC-USDTb | T78112.56 | - 6.2% | 1.4 | Bitcoin |
TRX | 0.00000295 | + 3.9% | 1.3 | Tron Token |
BTC | T78323.32 | - 5.3% | 1.1 | Bitcoin |
BTC-RUR | R7102760.17 | - 1.4% | 1.1 | Bitcoin |
ETH-USDC | 1578.2379093 | - 12.4% | 1.1 | Ethereum |
BNB-BTC | 0.00711117 | - 0.3% | 1 | BNB BSC |
DOGE-USDT | T0.14887539 | - 11.8% | 0.9 | Dogecoin |
TON-BTC | 0.00003704 | - 5.7% | 0.8 | TON Coin |
DOGE-ETH | E0.00009426 | + 0.5% | 0.6 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
ETH-RUR | R142957.00 | - 8.2% | 0.4 | Ethereum |
BTC | R7148950.47 | - 1% | 0.4 | Bitcoin |
USDT-RUR | R90.97 | + 4.8% | 0.4 | USDT ERC20 |
LTC-WRUB | 3665.8225027 | - 5.6% | 0.3 | Litecoin |
YO10-USDTt | T0.00007552 | - 6% | 0.3 | YO10 Yobit |
WBNB-BTC | 0.00707272 | - 1.1% | 0.3 | WBNB BEP20 |
DOGE-WRUB | 7.65615524 | - 1.9% | 0.2 | Dogecoin |
LTC-BTC | 0.00090617 | - 10% | 0.2 | Litecoin |
BTC-WRUB | 3947671.4717 | + 1.6% | 0.2 | Bitcoin |
ZEC-BTC | 0.00046120 | + 2.5% | 0.2 | Zcash |
TON | T2.92072124 | - 12.3% | 0.2 | TON Coin |
- ZEC / RUR
- Last: 3304.71660392
- 24High: 3350.76401891
- 24Low: 3199.99999999
- 24V: 2.36 ZEC
Price | ZEC | RUR |
---|
3325.83041358 | 0.00840119 | 27.94093321 |
3350.76401891 | 0.00342593 | 11.47948297 |
3400.00000000 | 0.00122802 | 4.17526800 |
3400.76401891 | 1.02723000 | 3493.36682314 |
3499.37475812 | 0.00035427 | 1.23972349 |
3510.00000000 | 0.00180574 | 6.33814740 |
3609.99999999 | 0.01143815 | 41.29172149 |
3610.00000000 | 0.00066604 | 2.40440440 |
3618.09523809 | 0.00161305 | 5.83616852 |
3669.87256587 | 0.00021000 | 0.77067323 |
3678.96307000 | 0.10000000 | 367.896307 |
3702.00000000 | 0.00200636 | 7.42754472 |
3702.12781546 | 0.03850653 | 142.55609578 |
3710.00000000 | 0.10096404 | 374.5765884 |
3711.99999997 | 0.00160983 | 5.97568895 |
3744.41745887 | 0.00022000 | 0.82377184 |
3748.35725427 | 0.00021000 | 0.78715502 |
3761.37418408 | 0.00012774 | 0.48047793 |
3798.68026081 | 0.00165544 | 6.28848725 |
3799.32756557 | 0.00020000 | 0.75986551 |
3813.20000000 | 0.14705882 | 560.76469242 |
3820.00000000 | 0.00064958 | 2.48139560 |
3828.00000000 | 0.00163688 | 6.26597664 |
3830.32000000 | 0.00162749 | 6.23380749 |
3833.19998888 | 0.05000000 | 191.65999944 |
3833.20000000 | 0.14784151 | 566.70607613 |
3833.60160373 | 0.14916467 | 571.83791813 |
3838.54873235 | 0.00161253 | 6.18977498 |
3862.56799999 | 0.00641600 | 24.78223628 |
3862.56800000 | 0.00726043 | 28.04390458 |
3863.65745887 | 0.00020000 | 0.77273149 |
3870.00000000 | 0.00065401 | 2.53101870 |
3880.20000001 | 0.00167800 | 6.51097560 |
3920.00000000 | 0.00048685 | 1.90845200 |
3923.12000001 | 0.00164557 | 6.45576857 |
3923.97512204 | 0.00160320 | 6.29091691 |
3944.66859932 | 0.00290769 | 11.46987343 |
3944.88626193 | 0.00161200 | 6.35915665 |
3944.88626194 | 0.01282876 | 50.60799908 |
3945.00000000 | 0.00014992 | 0.59143440 |
3964.32955464 | 0.00161146 | 6.38835850 |
3970.00000000 | 0.00068713 | 2.72790610 |
3971.05347164 | 0.00158068 | 6.27696480 |
3978.94525887 | 0.00020000 | 0.79578905 |
3997.34240000 | 1.00000000 | 3997.34240 |
3999.00000000 | 0.00013060 | 0.52226940 |
3999.61038801 | 0.00163606 | 6.54360257 |
4000.00000000 | 0.00983563 | 39.3425200 |
4005.66026496 | 0.00320542 | 12.83982352 |
4014.61574729 | 0.00065121 | 2.61435792 |
Price | ZEC | RUR |
---|
3302.00000000 | 0.06145890 | 202.9372878 |
3300.00000000 | 1.18553517 | 3912.266061 |
3213.35908408 | 0.09858833 | 316.79970578 |
3200.00000000 | 0.00093422 | 2.98950400 |
3173.77836498 | 0.00031508 | 0.99999408 |
3119.04761905 | 0.00161026 | 5.02247761 |
3100.00000000 | 0.00119422 | 3.70208200 |
3088.16595945 | 0.00093018 | 2.87255021 |
3000.00000000 | 0.00271497 | 8.14491000 |
2977.27272727 | 0.00077252 | 2.30000272 |
2950.00000000 | 0.11694915 | 344.9999925 |
2947.79477947 | 0.00223907 | 6.60031885 |
2900.00000000 | 0.00116650 | 3.38285000 |
2850.17000000 | 0.00017632 | 0.50254197 |
2800.00000000 | 1.05098369 | 2942.754332 |
2729.16666667 | 0.00307553 | 8.39363395 |
2702.14521452 | 0.00329936 | 8.91534983 |
2700.00000000 | 0.00141571 | 3.82241700 |
2625.00100000 | 0.07619044 | 199.99998119 |
2625.00000000 | 0.01904761 | 49.99997625 |
2620.10000000 | 0.19083231 | 499.99973543 |
2620.00000000 | 0.00020096 | 0.52651520 |
2610.00000000 | 0.00020673 | 0.53956530 |
2605.32995998 | 0.00383828 | 9.99998587 |
2605.32995976 | 3.00000000 | 7815.98987928 |
2600.27856587 | 2.00000000 | 5200.55713174 |
2600.00000000 | 0.19431992 | 505.231792 |
2590.00000000 | 0.00019388 | 0.50214920 |
2580.00000000 | 0.00019805 | 0.51096900 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2519.23076923 | 0.00276474 | 6.96501807 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2494.28789032 | 0.00499909 | 12.46916964 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
2420.00000000 | 0.00021961 | 0.53145620 |
2410.00000000 | 0.00022286 | 0.53709260 |
2400.00000000 | 0.00137110 | 3.29064000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
01:34:38 | SELL | 3304.71660392 | 0.00183302 |
20:52:44 | SELL | 3302.76286023 | 0.01177214 |
20:28:12 | BUY | 3350.76401891 | 0.00614674 |
20:28:12 | BUY | 3350.76401891 | 0.00252558 |
20:28:11 | BUY | 3350.76401891 | 0.00214762 |
20:28:11 | BUY | 3350.76401891 | 0.00487091 |
20:28:11 | BUY | 3350.76401891 | 0.00557934 |
20:28:11 | BUY | 3350.76401891 | 0.00529041 |
20:28:11 | BUY | 3350.76401891 | 0.00559302 |
20:28:11 | BUY | 3350.76401891 | 0.00124095 |
20:28:11 | BUY | 3350.76401891 | 0.01534421 |
20:28:11 | BUY | 3350.76401891 | 0.00050648 |
20:28:11 | BUY | 3350.76401891 | 0.00177553 |
20:28:11 | BUY | 3350.76401891 | 0.00065761 |
20:28:11 | BUY | 3350.76401889 | 0.00342593 |
20:28:11 | BUY | 3350.76401891 | 0.00049779 |
20:28:10 | BUY | 3350.76401891 | 0.00078355 |
20:28:10 | BUY | 3350.76401891 | 0.00062548 |
20:28:10 | BUY | 3350.76401891 | 0.00054749 |
20:28:10 | BUY | 3350.76401891 | 0.00115046 |
20:28:10 | BUY | 3350.76401891 | 0.00186114 |
20:28:10 | BUY | 3350.76401891 | 0.00392516 |
20:28:10 | BUY | 3350.76401891 | 0.00235087 |
20:28:10 | BUY | 3350.76401891 | 0.00178104 |
20:28:10 | BUY | 3350.76401891 | 0.00191616 |
20:28:10 | BUY | 3350.76401891 | 0.01056526 |
20:28:10 | BUY | 3350.76401891 | 0.00307120 |
20:28:10 | BUY | 3350.76401891 | 0.00103245 |
20:28:09 | BUY | 3350.76401891 | 0.00301340 |
20:28:09 | BUY | 3350.76401891 | 0.00165267 |
20:28:09 | BUY | 3350.76401891 | 0.00127544 |
20:28:09 | BUY | 3350.76401891 | 0.00044247 |
20:28:09 | BUY | 3350.76401891 | 0.00228766 |
20:28:09 | BUY | 3350.76401891 | 0.00430881 |
20:28:09 | BUY | 3350.76401891 | 0.00348224 |
20:28:09 | BUY | 3350.76401891 | 0.00128828 |
20:28:09 | BUY | 3350.76401891 | 0.00698599 |
20:28:09 | BUY | 3350.76401891 | 0.00414091 |
20:28:08 | BUY | 3350.76401891 | 0.00105062 |
20:28:08 | BUY | 3350.76401891 | 0.00311923 |
20:28:08 | BUY | 3350.76401891 | 0.00262144 |
20:28:08 | BUY | 3350.76401891 | 0.00085592 |
20:28:08 | BUY | 3350.76401891 | 0.00082504 |
20:28:08 | BUY | 3350.76401891 | 0.00052254 |
20:28:08 | BUY | 3350.76401891 | 0.01188243 |
20:28:08 | BUY | 3350.76401891 | 0.00400676 |
20:28:08 | BUY | 3350.76401891 | 0.00048539 |
20:28:08 | BUY | 3350.76401891 | 0.00433834 |
20:28:08 | BUY | 3350.76401891 | 0.00493953 |
20:28:08 | BUY | 3350.76401891 | 0.00353650 |
Wolf0494 L0: Your account is freezed. Access to some actions is limited.
Wolf0494 L0: Why?
okika: Wolf0494, because you pushed the freeze button
Sersch8881: dominikherzog, any news to the TON withdrawal issue?
MinerGate: Hello
okika: Sersch8881, OMG, don't you read what he said last time??????
Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending
okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.
Sersch8881: okika, ok i'll wait
Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot
Yanadia: forger**
Sersch8881: Yanadia, nope, status in process since 9hours
Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble
Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )
Sersch8881: dominikherzog, hi dom please check my issue, Ton withdrawal still in process
nottyhassan L0: Do not worry go to telegram contact them personally
battahi L0: Hello! When I tried to withdraw XRP, I was asked for a TAG Number (Message). Where can I find it?
battahi L0: Hello! When I tried to withdraw XRP, I was asked for a TAG Number (Message). Where can I find it?
okika: battahi, in the wallet where you want to withdraw to....
battahi L0: Thank you okika:. I couldn't find it in my Trust Wallet. Maybe I should activate the xpr wallet there and then it will show me the tag number.
cobratoontje: Lol, crazy stuff
okika: battahi, when you push deposit, it shows the tag number
rraynorr: Who knows which timezone is using in the transaction history?
rraynorr: hi everyone. Who knows which timezone is using for the transaction history?
okika: rraynorr, central europe
okika: rraynorr, utc+1
rraynorr: okika, Thank you VERY MUCH, i really appreciate it!
Yanadia: battahi, xpr? .... lol
Stuartcrypto L1: does pac or dice coin sell??
Stuartcrypto L1: or can u withdraw either coin?
Yanadia: Stuartcrypto, yes RUR market
Stuartcrypto L1: awesome thank you
Yanadia: Stuartcrypto, no u can not withdrawal dice cos has no blokchain
Yanadia: Stuartcrypto, pleasure
Sersch8881: dominikherzog, are you here? my TON withdrawals still in process since more than 24 hours ?
hakan4punkt L1: Hello and a welcome to all!
sergekonan L1: HELLO
sergekonan L1: SINCE 2018 I DONT WITHDRAW MY CRYPTO IN MY ACCOUNT YOBIT
BoastKit: sergekonan, and for whole 7 years using CAPS LOCK all the time ?
AlexeChe: BoastKit, hi
AlexeChe: BoastKit, where you go
Dormilon: sergekonan, why?
hakan4punkt L1: Monday is comming! This weekend was too short.
mistro: I have a withdrawal from 1 hours ago and it hasn't arrived
Yanadia: BoastKit, hahahaha nice warning
BoastKit: mistro, Some people are waiting over half decade and you're bothered about several dozen of minutes ? lmao
hakan4punkt L1: Markets are going south currently. Are there any other reasons than that tariff stuff?
BoastKit: mistro, Just joking - most cases there's no problem with withdrawals until you mess up with incorect data like blockchain or adress for example
Yanadia: Morning All
Yanadia: BoastKit, & minimum withdrawals -