通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03618510 | - 2.1% | 2205.5 | Ethereum |
ZEC | 0.00058002 | - 2.9% | 595 | Zcash |
DASH | 0.00042338 | - 3.9% | 202.9 | DASH |
LTC | 0.00111090 | - 2.6% | 192 | Litecoin |
ETC | 0.00028931 | - 0.2% | 137.4 | EthereumClassic |
DOGE-BTC | 0.00000383 | - 1.6% | 23.2 | Dogecoin |
XRP-BTC | 0.00002415 | 0% | 11.3 | Ripple |
TRX-BTC | 0.00000268 | + 0.4% | 7.3 | Tron Token |
YOCHAT-DOGE | D0.00000030 | 0% | 6.3 | YoChat Token |
SHIB-USDTb | T0.00002376 | - 1.9% | 6 | SHIBA INU |
BCHABC | 0.00011332 | - 3.7% | 3.7 | BitcoinCashABC |
ETH-BTC | 0.03612274 | - 1.9% | 3.5 | Ethereum |
BTC | T100398.76 | + 1.9% | 2.5 | Bitcoin |
BTC-USDTt | T100635.00 | + 0.8% | 2.4 | Bitcoin |
BTC | T101533.99 | + 2.4% | 2.1 | Bitcoin |
BTC-RUR | R9977990.65 | + 2.7% | 1.8 | Bitcoin |
BNB-BTC | 0.00716714 | - 0.5% | 1.7 | BNB BSC |
FLOKIb-USDTb | T0.00019819 | - 0.5% | 1.4 | FLOKI BEP20 |
BTC-USDT | T100580.20 | + 1.1% | 1.3 | Bitcoin |
DOGE-ETH | E0.00010609 | + 0.4% | 1 | Dogecoin |
YO10-USDTt | T0.00071450 | - 9.8% | 1 | YO10 Yobit |
BTC-USDTb | T100603.94 | + 1.5% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.41423209 | + 1% | 0.9 | Wrapped Shiba |
TRX | 0.00000268 | + 0.8% | 0.7 | Tron Token |
ETH-USDT | T3634.6146783 | - 0.1% | 0.6 | Ethereum |
BTC | R9920000.00 | + 2.3% | 0.5 | Bitcoin |
ETH-RUR | R361835.42 | + 1.7% | 0.5 | Ethereum |
TONb-BTC | 0.00005670 | - 1.6% | 0.5 | TON BEP20 |
DOGE-USDT | T0.38519560 | + 0.2% | 0.5 | Dogecoin |
WBNB-BTC | 0.00716358 | - 0.8% | 0.5 | WBNB BEP20 |
BONUS-DOGE | D0.00255519 | + 0.2% | 0.4 | BONUS |
ETH-USDC | 3634.1092417 | - 0.4% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02818225 | + 1.8% | 0.3 | YOSTEP |
ETH | R363540.66 | + 2.5% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000028 | 0% | 0.2 | YOSTEP |
USDT | $1.01 | - 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00005668 | - 1.5% | 0.2 | TON Coin |
BTC | $101249.51 | + 1.7% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00243982 | + 0.5% | 0.2 | USDT ERC20 |
USDT | R99.00 | + 0.5% | 0.2 | USDT ERC20 |
- ZEC / RUR
- Last: 5774.42802376
- 24High: 5909.37051717
- 24Low: 5500.00000004
- 24V: 1.6 ZEC
価格 | ZEC | RUR |
---|
5800.00000000 | 0.00116540 | 6.75932000 |
5900.00000000 | 0.00127057 | 7.49636300 |
5917.25546906 | 0.00035087 | 2.07618742 |
5917.25546907 | 0.08909294 | 527.18568647 |
5969.99999988 | 0.00156646 | 9.35176619 |
6000.00000000 | 0.00118672 | 7.12032000 |
6100.00000000 | 1.05117418 | 6412.162498 |
6113.00000000 | 0.00468102 | 28.61507526 |
6200.00000000 | 0.00118852 | 7.36882400 |
6200.99999999 | 0.02768823 | 171.69471422 |
6241.90900000 | 0.03503338 | 218.67516992 |
6250.20751121 | 0.00415528 | 25.97136226 |
6300.00000000 | 0.00111966 | 7.05385800 |
6313.00000000 | 0.05887498 | 371.67774874 |
6343.09661013 | 0.00012632 | 0.80125996 |
6348.67324267 | 0.00196034 | 12.4455581 |
6375.58656459 | 0.00012076 | 0.76991583 |
6377.33915771 | 0.01226542 | 78.22074325 |
6400.00000000 | 0.00108679 | 6.95545600 |
6500.00000000 | 0.10110902 | 657.208630 |
6590.45483451 | 0.00010599 | 0.69852230 |
6600.00000000 | 0.00108360 | 7.15176000 |
6606.45483451 | 0.00051219 | 3.38376010 |
6658.09600000 | 0.10000000 | 665.809600 |
6658.09661013 | 0.15498946 | 1031.93479823 |
6672.51938286 | 0.00075291 | 5.02380656 |
6700.00000000 | 0.00106459 | 7.13275300 |
6790.58656459 | 0.00012077 | 0.82009913 |
6800.00000000 | 0.00105510 | 7.17468000 |
6814.05727525 | 0.21504555 | 1465.33269448 |
6868.09661013 | 0.00012628 | 0.86730323 |
6900.00000000 | 0.00242638 | 16.7420220 |
6936.77757624 | 0.00012074 | 0.83754652 |
6942.00000000 | 0.09000000 | 624.780000 |
6942.67100000 | 0.40000000 | 2777.06840 |
6942.67177599 | 0.04145696 | 287.82206611 |
6942.67177600 | 0.07019362 | 487.33126442 |
6942.67182708 | 1.49884928 | 10406.01866929 |
6973.09661013 | 0.00012076 | 0.84207114 |
6973.09661014 | 0.95981792 | 6692.9030843 |
6997.51254857 | 0.00012000 | 0.83970150 |
7000.00000000 | 0.00186096 | 13.0267200 |
7005.58656459 | 0.00012078 | 0.84613474 |
7023.00000000 | 0.04940721 | 346.98683583 |
7087.50000000 | 0.00286176 | 20.2827240 |
7100.00000000 | 0.00106575 | 7.56682500 |
7108.79206775 | 0.11045076 | 785.17148656 |
7108.79206776 | 0.38245241 | 2718.7746585 |
7117.25546907 | 0.07025179 | 499.99993658 |
7130.15030457 | 0.00013370 | 0.95330109 |
価格 | ZEC | RUR |
---|
5774.42802376 | 0.02985358 | 172.38734896 |
5765.92899209 | 0.08001324 | 461.35066026 |
5717.25546907 | 0.01278211 | 73.0785883 |
5505.01898966 | 0.05906039 | 325.12856848 |
5500.00000004 | 0.03541492 | 194.782060 |
5500.00000000 | 0.00122154 | 6.71847000 |
5405.94000000 | 0.00058323 | 3.15290638 |
5400.00000098 | 0.00018518 | 0.99997200 |
5400.00000000 | 0.81738769 | 4413.893526 |
5351.89000000 | 0.00056064 | 3.00048360 |
5300.00000000 | 2.00117956 | 10606.251668 |
5297.84000000 | 0.00056635 | 3.00043168 |
5243.79000000 | 0.00057219 | 3.00044420 |
5200.00000000 | 0.00125516 | 6.52683200 |
5189.74000000 | 0.00057814 | 3.00039628 |
5135.69000000 | 0.00058422 | 3.00037281 |
5116.64362021 | 0.08500000 | 434.91470771 |
5100.00000000 | 0.05774334 | 294.491034 |
5081.64000000 | 0.00059043 | 3.00035270 |
5027.59000000 | 0.00119354 | 6.00062976 |
5000.25546907 | 0.01604437 | 80.22594884 |
5000.00000000 | 0.00153202 | 7.66010000 |
4973.54000000 | 0.00120650 | 6.00057601 |
4950.00000000 | 0.00136903 | 6.77669850 |
4919.49000000 | 0.00060988 | 3.00029856 |
4865.44000000 | 0.00123328 | 6.00044984 |
4850.00000000 | 0.00144497 | 7.00810450 |
4811.39000000 | 0.00062357 | 3.00023846 |
4800.00000003 | 0.24503290 | 1176.15792 |
4800.00000000 | 0.10000000 | 480.000000 |
4757.34000000 | 0.00126128 | 6.00033779 |
4757.19590000 | 0.11400125 | 542.32627909 |
4750.00000000 | 0.00150782 | 7.16214500 |
4703.29000000 | 0.00127578 | 6.00036331 |
4650.00000000 | 0.00168536 | 7.83692400 |
4600.62121205 | 0.00039899 | 1.83560185 |
4600.00000000 | 0.06347826 | 291.999996 |
4595.19000000 | 0.00065288 | 3.00010764 |
4550.00000000 | 0.20990892 | 955.085586 |
4541.14000000 | 0.00132128 | 6.00011745 |
4450.00000000 | 0.00137676 | 6.12658200 |
4400.00000000 | 0.00136363 | 5.99997200 |
4369.46105889 | 0.00098208 | 4.29116031 |
4350.00000000 | 0.00148914 | 6.47775900 |
4324.94000000 | 0.00069380 | 3.00064337 |
4269.46105889 | 0.00102615 | 4.38110746 |
4250.00000000 | 0.00180614 | 7.67609500 |
4151.74003057 | 0.04163151 | 172.8432066 |
4150.00000000 | 0.00207112 | 8.59514800 |
4100.00000000 | 0.05853658 | 239.999978 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ZEC |
---|
15:48:05 | 売る | 5774.42802376 | 0.00058027 |
15:47:07 | 売る | 5774.42802376 | 0.00010005 |
15:46:31 | 売る | 5774.42802376 | 0.00011029 |
15:45:57 | 売る | 5774.42802376 | 0.00010736 |
15:44:46 | 売る | 5774.42802376 | 0.00012242 |
15:29:21 | 売る | 5774.42802376 | 0.00082157 |
14:07:56 | 売る | 5774.42802376 | 0.00062775 |
13:48:09 | 売る | 5774.42802376 | 0.00163258 |
13:41:18 | 買う | 5774.42802376 | 0.00011443 |
13:41:18 | 買う | 5774.42802376 | 0.00019622 |
13:41:18 | 買う | 5774.42802376 | 0.00014780 |
13:41:18 | 買う | 5774.42802376 | 0.00022114 |
13:37:49 | 買う | 5774.42802376 | 0.00052623 |
13:37:49 | 買う | 5774.42802376 | 0.00028001 |
13:37:49 | 買う | 5774.42802376 | 0.00019750 |
13:37:49 | 買う | 5774.42802376 | 0.00006843 |
13:29:03 | 売る | 5765.92899209 | 0.00076848 |
13:28:42 | 売る | 5765.92899209 | 0.00651500 |
13:18:06 | 売る | 5765.92899209 | 0.00152216 |
13:09:34 | 売る | 5765.92899209 | 0.00154727 |
13:06:03 | 売る | 5765.92899209 | 0.00191317 |
12:47:17 | 売る | 5765.92899209 | 0.00093611 |
12:40:48 | 売る | 5765.92899209 | 0.01363881 |
12:27:59 | 売る | 5765.92899209 | 0.00214715 |
12:06:38 | 売る | 5765.92899209 | 0.00132745 |
11:55:40 | 買う | 5765.92899209 | 0.00492408 |
11:26:26 | 売る | 5717.25546907 | 0.00019789 |
11:26:26 | 売る | 5717.25546907 | 0.00011443 |
11:26:26 | 売る | 5717.25546907 | 0.00019622 |
11:26:26 | 売る | 5717.25546907 | 0.00014780 |
11:26:26 | 売る | 5717.25546907 | 0.00074737 |
11:26:26 | 売る | 5717.25546907 | 0.00028001 |
11:26:26 | 売る | 5717.25546907 | 0.00019750 |
09:34:14 | 買う | 5725.00151024 | 0.00103336 |
08:41:28 | 買う | 5774.42802376 | 0.00003376 |
08:41:28 | 買う | 5774.42802376 | 0.00011241 |
08:41:28 | 買う | 5774.42802376 | 0.00032661 |
08:41:27 | 買う | 5749.02581663 | 0.00294466 |
08:40:22 | 買う | 5749.02581663 | 0.00463070 |
08:38:31 | 買う | 5774.42802376 | 0.00594443 |
08:38:28 | 買う | 5770.6405752 | 0.00677885 |
08:24:55 | 買う | 5717.25546908 | 0.01939565 |
08:24:45 | 売る | 5717.25546908 | 0.23463338 |
08:13:22 | 買う | 5765.29136416 | 0.00023702 |
08:12:41 | 買う | 5765.29136416 | 0.00082270 |
07:41:01 | 買う | 5760.07476943 | 0.00040704 |
07:01:33 | 買う | 5725.00160094 | 0.00150362 |
07:00:52 | 買う | 5725.00160094 | 0.00064349 |
07:00:40 | 買う | 5725.00160094 | 0.00161556 |
06:46:37 | 買う | 5774.42802376 | 0.00057285 |
Remco78 L1: hello what is DICE2v9
maciocia: Remco78, old yobit coin
maciocia: you can only sell on rur market
maciocia: they are worth few pennies
Remco78 L1: maciocia, thanks how can you turn rur to btc or isdt
Remco78 L1: usdt
okika: Remco78, you can sell RUR on USDT market
maciocia: Remco78, check on the left side of this page
maciocia: under market there are several tabs
maciocia: btc eth doge yo w usd rur usdt
maciocia: click on rur or usdt
maciocia: type duce in search bar
maciocia: dice*
maciocia: and sell there
maciocia: well DICE is not on USDT market
maciocia: but RUR or USD or doge are available
Remco78 L1: it says 15 rur for 7000000 dice
maciocia: Remco78, that is what they are worth now
maciocia: it is a old coin
Remco78 L1: what is the 0,07 btc price
Remco78 L1: i now have a dice / btc sell order
maciocia: this is calculated at 1 satoshi per dice
maciocia: but no one will buy in btc market
Remco78 L1: i noticed hahaha
maciocia: because you can buy way cheaper in rur market as you saw
maciocia: so close your btc order and open one in rur market or sell right away at the current rate
maciocia: Remco78, dice was launched in 2020
maciocia: dont remember if it was an airdrop or an ieo
maciocia: or maybe evn before 2020
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely
YO9911 L0: thanks :)
maciocia: YO9911, if its a general question try your luck in this chat
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol