| 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|
| 0.00032228 | 150.00000000 | 0.00850713 | 37.10000001 | 3100.00000000 |
 티커: | ZEC |
| 성명: | Zcash |
| 알고리즘: | Equihash |
WebsiteExplorerForumSource 
| 날짜 | 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|---|
| 2025-08-20 | 0.00032228 | 150.00000000 | 0.00850713 | 37.10000001 | 3100.00000000 |
| 2025-08-19 | 0.00032225 | 150.00000000 | 0.00850713 | 37.10000001 | 3000.00000000 |
| 2025-08-18 | 0.00032397 | 150.00000000 | 0.00850713 | 37.10000001 | 2926.75000116 |
| 2025-08-17 | 0.00032377 | 150.00000000 | 0.00850713 | 37.10000001 | 2926.75000116 |
| 2025-08-16 | 0.00032469 | 150.00000000 | 0.00850713 | 38.20000000 | 2926.75000115 |
| 2025-08-15 | 0.00032467 | 150.00000000 | 0.00850713 | 38.20000000 | 3099.99999999 |
| 2025-08-14 | 0.00032510 | 150.00000000 | 0.00850713 | 38.20000000 | 3009.70836047 |
| 2025-08-13 | 0.00033578 | 150.00000000 | 0.00850713 | 38.20000000 | 2931.12624382 |
| 2025-08-12 | 0.00033043 | 150.00000000 | 0.00900000 | 37.93589643 | 3011.32000000 |
| 2025-08-11 | 0.00032371 | 150.00000000 | 0.00908709 | 37.96095745 | 3016.99885668 |
| 2025-08-10 | 0.00033583 | 150.00000000 | 0.00934540 | 37.22783721 | 3049.99999999 |
| 2025-08-09 | 0.00034018 | 150.00000000 | 0.00966628 | 37.22783721 | 3049.99999999 |
| 2025-08-08 | 0.00034251 | 177.77777000 | 0.00966628 | 37.22783721 | 2928.39499273 |
| 2025-08-07 | 0.00032222 | 177.77777000 | 0.01020278 | 37.00000001 | 3024.99999999 |
| 2025-08-06 | 0.00032223 | 177.77777000 | 0.01020278 | 37.00000001 | 2925.00000000 |
| 2025-08-05 | 0.00032125 | 177.77777000 | 0.01020278 | 37.00000001 | 2925.00000000 |
| 2025-08-04 | 0.00032289 | 177.77777000 | 0.01020278 | 37.00000001 | 3000.00000000 |
| 2025-08-03 | 0.00032106 | 177.77777000 | 0.01020278 | 37.44659506 | 3000.00000000 |
| 2025-08-02 | 0.00032172 | 177.77777000 | 0.01020278 | 37.44659506 | 3000.00000000 |
| 2025-08-01 | 0.00032231 | 177.77777000 | 0.01020278 | 38.00000001 | 3000.00000000 |
| 2025-07-31 | 0.00033562 | 177.77777000 | 0.01020278 | 39.02000000 | 3138.63873443 |
| 2025-07-30 | 0.00034752 | 177.77777000 | 0.01060659 | 40.10000000 | 3220.12767801 |
| 2025-07-29 | 0.00034362 | 177.77777000 | 0.01090000 | 40.40000000 | 3167.30484288 |
| 2025-07-28 | 0.00034663 | 177.77777000 | 0.01090000 | 41.59526798 | 3164.43316168 |
| 2025-07-27 | 0.00035580 | 170.00000000 | 0.01090000 | 40.24297451 | 3199.00000000 |
| 2025-07-26 | 0.00035048 | 170.00000000 | 0.01092494 | 40.00000000 | 3146.00000000 |
| 2025-07-25 | 0.00034659 | 170.00000000 | 0.01092494 | 40.00000000 | 3110.00000000 |
| 2025-07-24 | 0.00034489 | 170.00000000 | 0.01118561 | 41.00000000 | 3110.00000000 |
| 2025-07-23 | 0.00034966 | 155.55550000 | 0.01155557 | 42.00000001 | 3246.49720808 |
| 2025-07-22 | 0.00036895 | 155.55550000 | 0.01187545 | 43.00000000 | 3300.00000000 |
| 2025-07-21 | 0.00038115 | 155.55550000 | 0.01199546 | 43.31838515 | 3480.77500000 |
| 2025-07-20 | 0.00038245 | 150.00000000 | 0.01238875 | 43.31838515 | 3473.14734064 |
| 2025-07-19 | 0.00037437 | 174.55871115 | 0.01238875 | 44.08779394 | 3350.28637872 |
| 2025-07-18 | 0.00039214 | 200.00000000 | 0.01309883 | 45.00000000 | 3479.86724998 |
mandobro: okika, in music)
mandobro: BoastKit, Just correct the mistakes and move forward. Mistakes not only teach but also open up new opportunities for you
manbtc007: luv u lov u
mandobro: okika, some strange I had find like 'my will be done' Powerwolf. Can u talk
Yanadia: Good morning
cc240 L1: Good Morning
Yanadia: 1+1 11
manbtc007: waiting for tonight
okika: mandobro, like I said... Your native language is better for me because I can translate it well. Chatgpt is a good friend.
okika: mandobro, Powerwolf is not a Christian band though some of their lyrics ar OK for Christians. There are tons of real Christian bands, just tell me if you look for Christian metal, I was a collector.y
okika: -y
Centbaba L1: Hello
Centbaba L1: manbtc007, any news tonight
Yanadia: Centbaba, lolzz
nawazkaramvi L0: how much time in which requierde for any ordersh
nawazkaramvi L0: anybody known
okika: nawazkaramvi, If you want to sell, check the buy orders. If there are no buy orders, your sell will never happen. Sell your DICE on RUR market, you find it at the left side of this page.
okika: nawazkaramvi, And est. BTC volume is not true, your DICE worth much much less
nawazkaramvi L0: IHAV 7MILLION DICE COIN HOW MUCH PRICE IN USDT
nawazkaramvi L0: this time
morten: check yourself
Yanadia: nawazkaramvi, Dice / RUR
nawazkaramvi L0: i dont know i dont mind can ou tell me please
Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self
nawazkaramvi L0: i really khown i can check this
nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar
nawazkaramvi L0: this is right or wrong
morten: nawazkaramvi, it is 0.14 USD
nawazkaramvi L0: are kiddingme
morten: no. the price is 0.00000002 USD
nawazkaramvi L0: did you know how much price is go on future
nawazkaramvi L0: this is my 2nd last question to you please
Yanadia: nawazkaramvi, future are to day
nawazkaramvi L0: ohh
Yanadia: morten, lolzz
Adrift1234: hi all
naser2020 L0: avatalha, hi hhh
mandobro: morten, hm ty!
Yanadia: mandobro, Heyhey.... coffee
manbtc007: no love
avatalha L0: naser2020, hi
target L1: Can still sendstablecoin to binance?
target L1: Which one?
okika: target, anyone?
roman0703 L1: check lvl
MinerGate: I came. hello everyone.
mandobro: Yanadia, night coffee)
mandobro: Hehe, I preached so much about Waves, but didn't have time myself
Centbaba L1: Hello everyone
Mharuna L1: Him