Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05561780 | - 0.4% | 3027.3 | Ethereum |
ZEC | 0.00034027 | - 0.6% | 360.1 | Zcash |
DASH | 0.00040838 | + 0.1% | 178.5 | DASH |
LTC | 0.00121301 | + 0.3% | 173.2 | Litecoin |
ETC | 0.00027260 | - 4.4% | 125.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.2 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
BTC-USDTt | T60776.42 | - 1.1% | 2.3 | Bitcoin |
ETH-BTC | 0.05582753 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60763.20 | - 1.3% | 1.9 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60961.00 | - 0.8% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00017016 | + 2.2% | 1.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390469 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.7 | Notcoin |
BTC-RUR | R5481485.89 | - 1.1% | 0.6 | Bitcoin |
TONb-BTC | 0.00012445 | + 0.2% | 0.6 | TON BEP20 |
ETH-USDT | T3400.4499550 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1% | 0.4 | Dogecoin |
TON-BTC | 0.00012442 | + 0.2% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22818 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3385.2609408 | - 1.6% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
USDT-USDC | 0.99951213 | - 0.4% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE-USDT | T0.12361505 | - 2.4% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316250 | - 1.2% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00018576 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304328.63 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- WAVES / RUR
- Last: 85.60000000
- 24High: 86.90000000
- 24Low: 82.00000000
- 24V: 578.25 WAVES
Fiyat | WAVES | RUR |
---|
85.60000000 | 0.41760835 | 35.74727476 |
85.91599978 | 0.08437843 | 7.24945717 |
86.10828840 | 0.00836104 | 0.71995484 |
86.45600000 | 0.00120851 | 0.10448294 |
86.50000000 | 1.00452396 | 86.89132254 |
86.55700000 | 0.00121165 | 0.10487678 |
86.65800000 | 0.00123027 | 0.10661273 |
86.75900000 | 0.00116971 | 0.10148286 |
86.89890000 | 10.0000000 | 868.989000 |
86.89900000 | 340.000000 | 29545.6600 |
86.90000000 | 1.00025966 | 86.92256445 |
86.95840276 | 0.00182831 | 0.15898691 |
86.96100000 | 0.00119441 | 0.10386708 |
87.00000000 | 2.11835488 | 184.29687456 |
87.06200000 | 0.00121229 | 0.10554439 |
87.07270100 | 0.24750000 | 21.55049349 |
87.16300000 | 0.00119399 | 0.10407175 |
87.26400000 | 0.00125101 | 0.10916813 |
87.36500000 | 0.00117735 | 0.10285918 |
87.46600000 | 0.00124630 | 0.10900887 |
87.50931407 | 0.09653498 | 8.44770988 |
87.51013488 | 0.01500310 | 1.31292330 |
87.51243836 | 0.09677285 | 8.46882807 |
87.56700000 | 0.00125918 | 0.11026261 |
87.66800000 | 0.00125847 | 0.11032754 |
87.69856570 | 0.00120000 | 0.10523827 |
87.76900000 | 0.00125976 | 0.11056787 |
87.83016076 | 0.00316308 | 0.27781382 |
87.87000000 | 0.00126863 | 0.11147451 |
87.88976494 | 0.02431361 | 2.13691746 |
87.89407981 | 0.00968713 | 0.85144137 |
87.89633606 | 0.00968105 | 0.85092882 |
87.89819184 | 0.01937336 | 1.70288331 |
87.94340100 | 0.24630000 | 21.66045966 |
87.97100000 | 0.00126276 | 0.11108625 |
87.99999000 | 0.01000000 | 0.87999990 |
88.00000000 | 1.01827053 | 89.60780664 |
88.02525588 | 0.00260005 | 0.22887006 |
88.04247961 | 0.00723201 | 0.63672409 |
88.06400000 | 0.01302439 | 1.14697988 |
88.10948935 | 0.00366440 | 0.32286841 |
88.15248545 | 0.02231539 | 1.96715709 |
88.21930000 | 3.79746822 | 335.00998814 |
88.24531902 | 0.04349746 | 3.83844723 |
88.27965542 | 0.20454240 | 18.05693259 |
88.30260600 | 0.00134630 | 0.11888179 |
88.31687012 | 0.08636514 | 7.62749885 |
88.33029097 | 0.00267296 | 0.23610333 |
88.34861473 | 0.00507837 | 0.44866695 |
88.39028111 | 0.01743063 | 1.54069828 |
Fiyat | WAVES | RUR |
---|
85.50000000 | 0.01236704 | 1.05738192 |
85.40000000 | 0.00120076 | 0.10254490 |
85.35700100 | 0.25018433 | 21.3549841 |
85.30000000 | 0.00120814 | 0.10305434 |
85.00000000 | 0.01110100 | 0.94358500 |
84.70000007 | 1.21563581 | 102.96435319 |
84.66775195 | 1.03367410 | 87.51886229 |
84.60000000 | 0.16940054 | 14.33128568 |
84.51190100 | 0.25070838 | 21.18784179 |
84.50000000 | 0.01110100 | 0.93803450 |
84.40715429 | 0.00509649 | 0.43018021 |
84.00000007 | 0.00985756 | 0.82803504 |
84.00000000 | 0.01110100 | 0.93248400 |
83.73645980 | 0.01020753 | 0.85474242 |
83.69261234 | 0.10253472 | 8.58139857 |
83.67510100 | 0.25400706 | 21.2540664 |
83.56937133 | 0.00772800 | 0.64582410 |
83.50000000 | 1.06226610 | 88.69921935 |
83.09464293 | 0.01012808 | 0.84158919 |
83.09444477 | 0.00714035 | 0.59332341 |
83.00000000 | 0.02136966 | 1.77368178 |
82.99583094 | 0.00267517 | 0.22202795 |
82.89061833 | 0.03204705 | 2.65639979 |
82.84670100 | 0.25515694 | 21.13891071 |
82.83153495 | 0.00848815 | 0.70308649 |
82.82889702 | 0.00127440 | 0.10555714 |
82.73990379 | 0.00540730 | 0.44739948 |
82.50000002 | 5.63700000 | 465.05250011 |
82.50000000 | 13.96996219 | 1152.52188067 |
82.02640100 | 0.25652195 | 21.04157233 |
82.00000098 | 0.12195121 | 9.99999933 |
82.00000000 | 87.06585359 | 7139.39999438 |
81.91866912 | 0.00264348 | 0.21655036 |
81.50000000 | 0.01110000 | 0.90465000 |
81.35636250 | 0.01043871 | 0.84925547 |
81.27375156 | 0.01043100 | 0.84776650 |
81.21960627 | 0.01016398 | 0.82551445 |
81.21430100 | 0.25620000 | 20.80710391 |
81.15711799 | 0.00698673 | 0.56702287 |
81.15561903 | 0.00561992 | 0.45608808 |
81.14307915 | 0.01045810 | 0.84860243 |
81.10558562 | 0.00248561 | 0.20159685 |
81.08658870 | 0.01044185 | 0.84669399 |
81.08578686 | 0.00251707 | 0.20409860 |
81.01000000 | 0.55723460 | 45.14157494 |
81.00000098 | 0.12345678 | 9.99999930 |
81.00000000 | 100.03142897 | 8102.54574657 |
80.99378815 | 0.00732459 | 0.59324629 |
80.95422518 | 0.01401198 | 1.13432898 |
80.95421571 | 0.01528958 | 1.23775595 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | WAVES |
---|
15:07:33 | SELL | 85.6000000 | 0.00120851 |
14:48:22 | SELL | 86.30228806 | 0.00135974 |
14:46:38 | SELL | 86.08707038 | 0.00152170 |
14:35:43 | SELL | 85.8140000 | 0.00138534 |
14:17:42 | BUY | 85.97821254 | 0.00692583 |
14:15:47 | BUY | 86.19152238 | 0.00145469 |
14:06:02 | BUY | 86.2980218 | 0.00361217 |
13:32:25 | BUY | 86.5000000 | 0.00157489 |
12:50:34 | SELL | 86.32347136 | 0.00806039 |
12:49:53 | SELL | 86.32347136 | 0.03077262 |
12:49:50 | SELL | 86.32347136 | 0.00257204 |
12:48:26 | SELL | 86.10820086 | 0.01781870 |
12:46:43 | BUY | 86.5000000 | 0.00198167 |
12:45:03 | SELL | 86.0285350 | 0.00147107 |
12:44:04 | SELL | 85.8140000 | 0.00117124 |
12:03:11 | BUY | 86.5000000 | 0.00090196 |
12:03:10 | BUY | 86.4560000 | 0.00120135 |
11:57:34 | SELL | 85.6000000 | 0.03320590 |
11:57:34 | SELL | 85.6000000 | 0.10064800 |
11:57:34 | SELL | 85.6000000 | 0.10064800 |
11:57:34 | SELL | 85.6000000 | 0.08597010 |
11:57:34 | SELL | 85.6000000 | 0.01442690 |
11:57:34 | SELL | 85.6000000 | 0.01003969 |
11:57:34 | SELL | 85.6000000 | 0.01001472 |
11:57:34 | SELL | 85.6000000 | 0.03373804 |
11:57:34 | SELL | 85.6000000 | 0.06665896 |
11:57:34 | SELL | 85.6000000 | 0.11068770 |
11:57:34 | SELL | 85.6000000 | 0.19098463 |
11:57:34 | SELL | 85.6000000 | 0.11042206 |
11:57:34 | SELL | 85.6000000 | 0.14153778 |
11:57:34 | SELL | 85.6000000 | 0.00120135 |
11:44:14 | BUY | 85.66635006 | 0.00692598 |
11:34:51 | BUY | 85.8282776 | 0.06602968 |
11:34:51 | BUY | 85.80179456 | 0.00000001 |
11:34:50 | BUY | 85.80179456 | 0.00819431 |
11:26:22 | SELL | 85.7000000 | 0.00042311 |
11:26:22 | SELL | 85.8000000 | 0.00123027 |
11:22:22 | SELL | 85.9000000 | 0.00002613 |
11:07:14 | SELL | 85.9000000 | 0.00116971 |
11:05:57 | BUY | 86.38581203 | 0.00120743 |
10:58:51 | BUY | 86.8990000 | 8.41156847 |
10:49:13 | BUY | 86.9000000 | 0.00739880 |
10:49:13 | BUY | 86.9000000 | 0.03950509 |
10:49:12 | BUY | 86.9000000 | 0.00818702 |
10:49:12 | BUY | 86.9000000 | 0.04542609 |
10:49:12 | BUY | 86.9000000 | 0.00919041 |
10:49:12 | BUY | 86.9000000 | 0.06326938 |
10:49:12 | BUY | 86.9000000 | 0.03899314 |
10:49:12 | BUY | 86.9000000 | 0.02085944 |
10:49:12 | BUY | 86.9000000 | 0.10540789 |
jagrapolite5 L1: damn crypto nubs lol
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
Ardogane87 L1: Please unfreeze my account