Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02462511 | + 2.2% | 851.6 | Ethereum |
ZEC | 0.00043168 | + 3.1% | 497.2 | Zcash |
LTC | 0.00081500 | - 0.2% | 203.5 | Litecoin |
ETC | 0.00016292 | - 1.8% | 109.4 | EthereumClassic |
DASH | 0.00019364 | - 4% | 50.2 | DASH |
TRX-BTC | 0.00000261 | + 0.8% | 37.2 | Tron Token |
YOCHAT-DOGE | D0.00000026 | + 4% | 17 | YoChat Token |
DOGE | 0.00000167 | - 0.6% | 14.8 | Dogecoin |
DOGE-BTC | 0.00000166 | - 0.6% | 7.8 | Dogecoin |
BCHABC | 0.00015279 | - 2.3% | 7.7 | BitcoinCashABC |
XRP-BTC | 0.00002108 | + 2.8% | 7.4 | Ripple |
ETH-BTC | 0.02462080 | + 2.4% | 4.6 | Ethereum |
SHIB-USDTb | T0.00001218 | + 1.6% | 4.3 | SHIBA INU |
FLOKIb-USDTb | T0.00008106 | + 4.5% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T107144.59 | + 1.9% | 1.2 | Bitcoin |
TRX | 0.00000264 | + 1.2% | 1.1 | Tron Token |
ETH-USDT | T2634.3587731 | + 4.3% | 0.8 | Ethereum |
BONUS-DOGE | D0.00220926 | + 0.3% | 0.7 | BONUS |
BNB-BTC | 0.00611721 | - 0.5% | 0.6 | BNB BSC |
BTC-USDT | T107079.20 | + 2.2% | 0.5 | Bitcoin |
ETH-USDC | 2644.6449116 | + 4.2% | 0.5 | Ethereum |
BTC-RUR | R8346986.47 | - 0.3% | 0.4 | Bitcoin |
BTC-USDTb | T107118.34 | + 1.9% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006762 | - 2.6% | 0.3 | Dogecoin |
DOGE-USDT | T0.17819347 | + 1.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUR | R78.26 | - 2.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T107215.23 | + 2.8% | 0.1 | Bitcoin |
BTC | R8354880.00 | + 0.5% | 0.1 | Bitcoin |
ETH-RUR | R205956.14 | + 2.5% | 0.1 | Ethereum |
USDT | R78.50 | - 1.7% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02349591 | + 1.9% | 0.1 | YOSTEP |
ZEC-BTC | 0.00042336 | + 1.9% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO-BTC | 0.00721554 | - 0.2% | 0.1 | Yo Token ERC20 |
TON-BTC | 0.00002807 | - 0.3% | 0.1 | TON Coin |
DOGE-WRUB | 7.14567034 | - 0.5% | 0.1 | Dogecoin |
ETH | T2618.0000000 | + 3.2% | 0.1 | Ethereum |
- WAVES / RUR
- Last: 83.00101001
- 24High: 84.75161077
- 24Low: 83.00101001
- 24V: 147.21 WAVES
Precio | WAVES | RUR |
---|
83.00101001 | 134.66924273 | 11177.68316387 |
83.83102011 | 0.14622853 | 12.25848683 |
83.83303000 | 0.02172684 | 1.82142682 |
83.83738638 | 0.01058452 | 0.88737849 |
83.87405184 | 0.00136556 | 0.11453505 |
84.29543425 | 50.0000000 | 4214.7717125 |
84.50600000 | 3.00000000 | 253.518000 |
84.50670100 | 0.31251209 | 26.40936574 |
84.50872001 | 0.07438498 | 6.28617944 |
85.00000000 | 0.03297691 | 2.80303735 |
85.35180100 | 0.30663159 | 26.17155844 |
85.50000000 | 0.09514163 | 8.13460936 |
85.70000000 | 9.15716044 | 784.7686497 |
85.73588831 | 0.85068763 | 72.93445963 |
85.78532547 | 0.00120000 | 0.10294239 |
86.19000000 | 2.28000000 | 196.513200 |
86.20530100 | 0.30722570 | 26.48448394 |
86.62500000 | 1.04498719 | 90.52201533 |
87.00000000 | 0.01545378 | 1.34447886 |
87.07270100 | 0.29181830 | 25.40940758 |
87.15000000 | 1.04580838 | 91.14220031 |
87.67500000 | 1.04580838 | 91.69124971 |
87.78986547 | 0.00120000 | 0.10534783 |
87.94200000 | 1.06705301 | 93.8387758 |
87.94340100 | 0.31950332 | 28.09820859 |
88.00000000 | 0.01673330 | 1.47253040 |
88.20000000 | 1.04580838 | 92.24029911 |
88.40000000 | 0.01023061 | 0.90438592 |
88.70000000 | 0.01198612 | 1.06316884 |
88.72500000 | 1.30000000 | 115.342500 |
88.82280100 | 0.28721710 | 25.51142731 |
89.00000000 | 0.02809218 | 2.50020402 |
89.25000000 | 1.00000000 | 89.2500000 |
89.30000000 | 0.01186796 | 1.05980882 |
89.68798797 | 0.00120000 | 0.10762558 |
89.70000000 | 0.31387221 | 28.15433723 |
89.71000100 | 0.31012628 | 27.82142888 |
89.77500000 | 1.00000000 | 89.7750000 |
89.85200000 | 0.10000000 | 8.98520000 |
89.93400000 | 0.12231191 | 10.99999931 |
89.93400010 | 9.40664206 | 845.97694796 |
89.99999990 | 0.10000000 | 8.99999999 |
90.00000000 | 0.18747568 | 16.8728112 |
90.10000000 | 0.01140266 | 1.02737966 |
90.30000000 | 1.00000000 | 90.3000000 |
90.35613001 | 0.00115312 | 0.10419146 |
90.40902557 | 0.00570641 | 0.51591096 |
90.41086244 | 0.00115325 | 0.10426632 |
90.60000000 | 0.59335794 | 53.75822936 |
90.60820000 | 0.30000000 | 27.1824600 |
Precio | WAVES | RUR |
---|
83.00101000 | 0.05500000 | 4.56505555 |
83.00100000 | 1.00000000 | 83.0010000 |
83.00000000 | 0.11499704 | 9.54475432 |
82.95635482 | 0.08463606 | 7.02109902 |
82.95563576 | 0.00131681 | 0.10923681 |
82.92996857 | 0.00622317 | 0.51608729 |
82.92914080 | 0.00126166 | 0.10462837 |
82.92167557 | 0.00616865 | 0.51151479 |
82.91684478 | 0.01002515 | 0.83125380 |
82.90819143 | 0.00646767 | 0.53622282 |
82.90805457 | 0.02232065 | 1.85056166 |
82.89578644 | 0.00156399 | 0.12964818 |
82.88769874 | 0.00188866 | 0.15654668 |
82.88613134 | 0.09710272 | 8.04846880 |
82.87891163 | 0.00527630 | 0.43729400 |
82.87832156 | 0.00758919 | 0.62897932 |
82.87782698 | 0.09285492 | 7.69561399 |
82.87402289 | 0.01519183 | 1.25900806 |
82.84670100 | 0.28758098 | 23.82513546 |
82.84356437 | 0.00209605 | 0.17364425 |
82.84257426 | 0.31970843 | 26.48546935 |
82.84158515 | 0.08526840 | 7.06376941 |
82.83674115 | 0.00873038 | 0.72319622 |
82.83643338 | 0.01204789 | 0.99800423 |
82.50307724 | 0.00122703 | 0.10123375 |
82.50000000 | 11.00082119 | 907.56774817 |
82.02640100 | 0.28989841 | 23.77932322 |
82.00000098 | 0.12195121 | 9.99999933 |
82.00000000 | 1.11401293 | 91.34906026 |
81.50000000 | 7.18077770 | 585.23338255 |
81.21000100 | 0.30179041 | 24.50839949 |
81.20000000 | 391.03710084 | 31752.2125882 |
81.00000010 | 0.10000000 | 8.10000001 |
81.00000000 | 0.13126427 | 10.63240587 |
80.50000000 | 5.00000000 | 402.500000 |
80.41020100 | 0.27648101 | 22.23189358 |
80.01110000 | 0.50000000 | 40.0055500 |
80.01000000 | 0.06249218 | 4.99999932 |
80.00999999 | 16.2000000 | 1296.16199983 |
80.00000010 | 0.10000000 | 8.00000001 |
80.00000001 | 10.0000000 | 800.0000001 |
80.00000000 | 436.15532603 | 34892.4260824 |
79.61400100 | 0.28057225 | 22.33747939 |
79.00000010 | 0.10000000 | 7.90000001 |
78.82580100 | 0.28841225 | 22.73432662 |
78.50694444 | 0.00166715 | 0.13088285 |
78.46059732 | 0.05460955 | 4.28469791 |
78.08515198 | 0.00280989 | 0.21941068 |
78.04530100 | 0.29158111 | 22.75653549 |
78.00000010 | 0.10000000 | 7.80000001 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WAVES |
---|
16:43:12 | BUY | 83.00101001 | 0.01256972 |
16:43:08 | BUY | 83.00101001 | 0.09944771 |
16:43:03 | BUY | 83.00101001 | 0.01202399 |
16:42:54 | BUY | 83.00101001 | 0.01409310 |
16:42:48 | BUY | 83.00101001 | 0.02620090 |
16:42:39 | BUY | 83.00101001 | 0.01202399 |
16:42:30 | BUY | 83.00101001 | 0.01202399 |
16:42:22 | BUY | 83.00101001 | 0.01578357 |
16:42:18 | BUY | 83.00101001 | 3.00000000 |
16:42:13 | BUY | 83.00101001 | 0.02950369 |
16:42:06 | BUY | 83.00101001 | 0.02567617 |
16:41:58 | BUY | 83.00101001 | 0.01202399 |
16:41:52 | BUY | 83.00101001 | 0.04538713 |
16:41:49 | BUY | 83.00101001 | 0.03682757 |
16:41:42 | BUY | 83.00101001 | 0.01814603 |
16:41:33 | BUY | 83.00101001 | 0.01202399 |
16:41:26 | BUY | 83.00101001 | 0.01503859 |
16:41:18 | BUY | 83.00101001 | 0.03516344 |
16:41:11 | BUY | 83.00101001 | 0.11635251 |
16:41:02 | BUY | 83.00101001 | 0.03463502 |
16:40:55 | BUY | 83.00101001 | 0.11082604 |
16:40:55 | BUY | 83.00101001 | 0.00129489 |
16:40:46 | BUY | 83.00101001 | 0.11201372 |
16:40:38 | BUY | 83.00101001 | 0.15251509 |
16:40:30 | BUY | 83.00101001 | 0.07973231 |
16:40:22 | BUY | 83.00101001 | 0.24090956 |
16:40:14 | BUY | 83.00101001 | 0.27806171 |
16:40:06 | BUY | 83.00101001 | 0.11906574 |
16:39:58 | BUY | 83.00101001 | 0.72814444 |
16:39:56 | BUY | 83.00101001 | 0.00156109 |
16:39:42 | SELL | 83.0020000 | 3.00000000 |
16:38:49 | BUY | 83.0030000 | 0.00135572 |
16:38:45 | BUY | 83.0030000 | 0.69172330 |
16:38:41 | BUY | 83.0030000 | 0.69172330 |
16:38:17 | BUY | 83.0030000 | 0.03363642 |
16:38:10 | BUY | 83.0030000 | 0.01202370 |
16:37:42 | BUY | 83.0030000 | 0.02058839 |
16:37:37 | SELL | 83.0030000 | 46.1543405 |
16:37:37 | SELL | 83.01092818 | 0.00633264 |
16:37:37 | SELL | 83.01545134 | 0.00129154 |
16:37:37 | SELL | 83.04361568 | 0.00137922 |
16:37:37 | SELL | 83.37586263 | 0.15665910 |
16:37:37 | SELL | 83.37586263 | 0.07832955 |
16:37:37 | SELL | 83.37586263 | 0.03615210 |
16:37:37 | SELL | 83.37586263 | 0.01807605 |
16:37:37 | SELL | 83.37586263 | 0.01807605 |
16:37:37 | SELL | 83.3760000 | 3.00000000 |
16:20:42 | BUY | 83.82796035 | 0.00134570 |
16:19:10 | BUY | 83.81441194 | 0.00128552 |
16:16:40 | BUY | 83.66479771 | 0.01192860 |
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years