Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02350000 | - 2.6% | 1592.7 | Ethereum |
ZEC | 0.00038736 | - 3% | 476.4 | Zcash |
LTC | 0.00080591 | - 1.1% | 189.9 | Litecoin |
ETC | 0.00016258 | - 0.1% | 112.6 | EthereumClassic |
DASH | 0.00018881 | - 1.6% | 44.4 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 15.4 | YoChat Token |
TRX | 0.00000262 | + 0.8% | 15.4 | Tron Token |
DOGE | 0.00000157 | - 3.1% | 10.2 | Dogecoin |
DOGE-BTC | 0.00000156 | - 3.8% | 9.8 | Dogecoin |
SHIB-USDTb | T0.00001124 | - 2.7% | 8.7 | SHIBA INU |
TRX-BTC | 0.00000263 | + 0.4% | 7.9 | Tron Token |
BCHABC | 0.00015279 | 0% | 7.6 | BitcoinCashABC |
ETH-BTC | 0.02340029 | - 2.5% | 3.9 | Ethereum |
XRP-BTC | 0.00002050 | - 1% | 2.9 | Ripple |
FLOKIb-USDTb | T0.00007113 | - 4.1% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T102888.98 | - 1.4% | 1.9 | Bitcoin |
YO-BTC | 0.00727421 | - 3.1% | 1.7 | Yo Token ERC20 |
ETH-USDT | T2416.6694478 | - 3.6% | 0.9 | Ethereum |
BTC-USDT | T102978.93 | - 1.2% | 0.7 | Bitcoin |
BTC-USDTb | T102726.75 | - 1.7% | 0.7 | Bitcoin |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217538 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R8256747.59 | - 0.2% | 0.5 | Bitcoin |
ETH-USDC | 2409.8352223 | - 3.9% | 0.4 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.4 | Palms |
DOGE-ETH | E0.00006660 | - 1.3% | 0.4 | Dogecoin |
DOGE-USDT | T0.16131251 | - 4.8% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00220114 | + 0.1% | 0.3 | BONUS |
BTC | T103230.00 | - 1.4% | 0.2 | Bitcoin |
TON-BTC | 0.00002833 | + 0.8% | 0.2 | TON Coin |
BTC | R8269999.99 | + 0.5% | 0.2 | Bitcoin |
USDT-RUBLIX | 428714.02944 | - 0.4% | 0.2 | USDT ERC20 |
USDT-RUR | R80.31 | + 1.6% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00006495 | + 2.8% | 0.2 | YO10 Yobit |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 6.85987907 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R194516.50 | - 2.4% | 0.1 | Ethereum |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
YO-USDT | T752.48824609 | - 4.3% | 0.1 | Yo Token ERC20 |
- WAVES / RUR
- Last: 80.41000000
- 24High: 85.09904506
- 24Low: 79.60900000
- 24V: 251.87 WAVES
Precio | WAVES | RUR |
---|
80.41020100 | 0.27832740 | 22.38036217 |
80.65900000 | 3.00000000 | 241.977000 |
80.65958444 | 0.10040963 | 8.09899902 |
80.81800000 | 0.11276122 | 9.11313627 |
81.21430100 | 0.27823283 | 22.5964848 |
81.76545697 | 0.00123000 | 0.10057151 |
82.02210100 | 0.30619824 | 25.11502296 |
82.50000000 | 0.09351015 | 7.71458737 |
82.84670100 | 0.28535691 | 23.6408786 |
83.00000000 | 0.01140258 | 0.94641414 |
83.67510100 | 0.28929678 | 24.20693728 |
83.75698587 | 0.00120000 | 0.10050838 |
84.00000000 | 0.01067027 | 0.89630268 |
84.50670100 | 0.31437711 | 26.56697243 |
85.00000000 | 0.07574423 | 6.43825955 |
85.20000000 | 0.47000000 | 40.0440000 |
85.26062499 | 0.11052855 | 9.42373325 |
85.35179998 | 0.11716214 | 9.99999953 |
85.35180000 | 55.04482154 | 4698.17459911 |
85.35180100 | 0.30663159 | 26.17155844 |
85.57500000 | 1.04580838 | 89.49505211 |
85.61700000 | 6.28535512 | 538.1332493 |
85.73588831 | 0.85068763 | 72.93445963 |
85.78532547 | 0.00120000 | 0.10294239 |
86.00000000 | 0.01334134 | 1.14735524 |
86.10000000 | 1.04580838 | 90.04410151 |
86.19000000 | 2.28000000 | 196.513200 |
86.20530100 | 0.30722570 | 26.48448394 |
86.25639456 | 0.14579789 | 12.57600032 |
86.38089706 | 6.21504039 | 536.86076415 |
86.62500000 | 1.04498719 | 90.52201533 |
86.87405246 | 0.09438716 | 8.19979508 |
87.00000000 | 0.01545378 | 1.34447886 |
87.02700000 | 6.13496932 | 533.90797501 |
87.07270100 | 0.29181830 | 25.40940758 |
87.15000000 | 1.04580838 | 91.14220031 |
87.67500000 | 1.04580838 | 91.69124971 |
87.78986547 | 0.00120000 | 0.10534783 |
87.94200000 | 1.06705301 | 93.8387758 |
87.94340100 | 0.31950332 | 28.09820859 |
88.00000000 | 1.57016275 | 138.174322 |
88.20000000 | 1.04580838 | 92.24029911 |
88.40000000 | 0.01023061 | 0.90438592 |
88.70000000 | 0.01198612 | 1.06316884 |
88.72500000 | 1.30000000 | 115.342500 |
88.82280100 | 0.28721710 | 25.51142731 |
89.00000000 | 0.02809218 | 2.50020402 |
89.25000000 | 1.00000000 | 89.2500000 |
89.30000000 | 0.01186796 | 1.05980882 |
89.68798797 | 0.00120000 | 0.10762558 |
Precio | WAVES | RUR |
---|
79.61000000 | 2.77395073 | 220.83421761 |
79.60900000 | 7.43190545 | 591.64656096 |
79.11139131 | 0.06208454 | 4.91159433 |
79.07385520 | 0.07215928 | 5.70591245 |
79.01318928 | 0.06703963 | 5.29701497 |
79.00000020 | 0.00396889 | 0.31354231 |
79.00000013 | 0.45630000 | 36.04770005 |
79.00000010 | 0.10000000 | 7.90000001 |
79.00000000 | 0.08047435 | 6.35747365 |
78.90000000 | 16.07794455 | 1268.54982499 |
78.82580100 | 0.28841225 | 22.73432662 |
78.60616283 | 0.00754150 | 0.59280837 |
78.28571189 | 0.00174413 | 0.13654045 |
78.21540960 | 0.00136253 | 0.10657084 |
78.15815452 | 0.00165923 | 0.12968235 |
78.11375913 | 0.00271644 | 0.21219133 |
78.10321557 | 0.10319675 | 8.05999801 |
78.04530100 | 0.29158111 | 22.75653549 |
78.04418313 | 0.08753589 | 6.83166702 |
78.00000010 | 0.10000000 | 7.80000001 |
78.00000000 | 0.12820512 | 9.99999936 |
77.27260100 | 0.28750711 | 22.21642219 |
77.09000000 | 0.06485925 | 4.99999958 |
77.00000010 | 0.10000000 | 7.70000001 |
77.00000000 | 0.12273314 | 9.45045178 |
76.50000100 | 6.81594762 | 521.41999974 |
76.00000010 | 0.10000000 | 7.60000001 |
76.00000000 | 0.10894735 | 8.27999860 |
75.81314231 | 0.10471422 | 7.93871406 |
75.75000100 | 0.27504641 | 20.83476583 |
75.50000000 | 6.80957417 | 514.12284983 |
75.10000000 | 100.000000 | 7510.00000 |
75.01100098 | 0.13331377 | 9.99999933 |
75.01100000 | 1284.27305302 | 96334.60598008 |
75.00999999 | 8.00000000 | 600.07999992 |
75.00000100 | 0.26829168 | 20.12187626 |
75.00000010 | 0.20000000 | 15.00000002 |
75.00000000 | 118.64414688 | 8898.311016 |
74.90000000 | 0.06350000 | 4.75615000 |
74.80000000 | 0.06360000 | 4.75728000 |
74.70000000 | 0.06360000 | 4.75092000 |
74.60000000 | 0.06380000 | 4.75948000 |
74.50000010 | 0.10000000 | 7.45000001 |
74.50000000 | 0.07390000 | 5.50555000 |
74.40000000 | 0.06390000 | 4.75416000 |
74.30000000 | 0.06400000 | 4.75520000 |
74.25550000 | 0.05570000 | 4.13603135 |
74.20000000 | 0.12625925 | 9.36843635 |
74.10000000 | 0.06160000 | 4.56456000 |
74.00000010 | 0.10000000 | 7.40000001 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WAVES |
---|
17:39:36 | BUY | 80.4100000 | 0.00990750 |
17:37:09 | SELL | 79.6090000 | 0.86900000 |
17:31:37 | SELL | 79.6090000 | 0.92856367 |
17:31:35 | SELL | 79.6090000 | 1.11338658 |
17:31:33 | SELL | 79.6090000 | 1.84015135 |
17:31:30 | SELL | 79.6090000 | 1.84015135 |
17:31:19 | SELL | 79.6090000 | 2.20641823 |
17:31:16 | SELL | 79.6090000 | 1.77042337 |
17:31:16 | SELL | 79.6100000 | 0.91419654 |
17:31:15 | SELL | 79.6100000 | 3.19946853 |
17:31:13 | SELL | 79.6100000 | 3.93945288 |
17:31:13 | SELL | 79.6100000 | 9.94688205 |
17:31:13 | SELL | 79.6140010 | 0.00140085 |
17:31:13 | SELL | 79.6140010 | 0.00146797 |
17:31:13 | SELL | 79.6140010 | 0.00175721 |
17:31:13 | SELL | 79.6140010 | 0.00144430 |
17:31:12 | SELL | 79.6140010 | 0.00189817 |
17:31:12 | SELL | 79.6140010 | 0.00209357 |
17:31:12 | SELL | 79.6140010 | 0.00271431 |
17:31:12 | SELL | 79.6140010 | 0.00243038 |
17:31:12 | SELL | 79.6140010 | 0.00230248 |
17:31:12 | SELL | 79.6140010 | 0.00129995 |
17:31:12 | SELL | 79.6140010 | 0.00148454 |
17:31:12 | SELL | 79.6140010 | 0.00172374 |
17:31:12 | SELL | 79.6140010 | 0.00318211 |
17:31:12 | SELL | 79.6140010 | 0.00168892 |
17:31:12 | SELL | 79.6140010 | 0.00201001 |
17:31:12 | SELL | 79.6140010 | 0.00275735 |
17:31:11 | SELL | 79.6140010 | 0.00128962 |
17:31:11 | SELL | 79.6140010 | 0.00148676 |
17:31:11 | SELL | 79.6140010 | 0.00150565 |
17:31:11 | SELL | 79.6140010 | 0.00169856 |
17:31:11 | SELL | 79.6140010 | 0.00149980 |
17:31:11 | SELL | 79.6140010 | 0.00137243 |
17:31:11 | SELL | 79.6140010 | 0.00159499 |
17:31:11 | SELL | 79.6140010 | 0.00180991 |
17:31:11 | SELL | 79.6140010 | 0.00329295 |
17:31:11 | SELL | 79.6140010 | 0.00207906 |
17:31:11 | SELL | 79.6140010 | 0.00553112 |
17:31:11 | SELL | 79.6140010 | 0.00143015 |
17:31:10 | SELL | 79.6140010 | 0.00287983 |
17:31:10 | SELL | 79.6140010 | 0.00230410 |
17:31:10 | SELL | 79.6140010 | 0.00220601 |
17:31:10 | SELL | 79.6140010 | 0.00130846 |
17:31:10 | SELL | 79.6140010 | 0.00246416 |
17:31:10 | SELL | 79.6140010 | 0.00160522 |
17:31:10 | SELL | 79.6140010 | 0.00155394 |
17:31:10 | SELL | 79.6140010 | 0.00214025 |
17:31:10 | SELL | 79.6140010 | 0.00278432 |
17:31:10 | SELL | 79.6140010 | 0.00156775 |
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L0: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!