Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02549517 | + 3.4% | 1351.9 | Ethereum |
ZEC | 0.00047630 | + 2.2% | 513 | Zcash |
LTC | 0.00084884 | + 2.3% | 184 | Litecoin |
ETC | 0.00016266 | - 0.3% | 111.9 | EthereumClassic |
DASH | 0.00020847 | + 1.1% | 58.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20.8 | YoChat Token |
DOGE-BTC | 0.00000178 | + 0.6% | 14.9 | Dogecoin |
SHIB-USDTb | T0.00001319 | + 1% | 11.5 | SHIBA INU |
ETH-BTC | 0.02542214 | + 3.8% | 9.7 | Ethereum |
TRX-BTC | 0.00000265 | + 1.2% | 8.9 | Tron Token |
BCHABC | 0.00015421 | - 0.3% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009361 | + 3.2% | 3.5 | FLOKI BEP20 |
XRP-BTC | 0.00002095 | - 0.8% | 3.5 | Ripple |
ETH-USDT | T2777.6271605 | + 3.7% | 1.6 | Ethereum |
BTC-USDTt | T109685.95 | - 0.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00221307 | - 0.8% | 0.9 | BONUS |
BTC-RUR | R8391730.62 | - 0.1% | 0.9 | Bitcoin |
ETH-USDC | 2793.6700381 | + 4.6% | 0.6 | Ethereum |
BTC-USDTb | T109530.37 | - 0.1% | 0.6 | Bitcoin |
BTC-USDT | T109622.93 | + 0.4% | 0.6 | Bitcoin |
DOGE-ETH | E0.00007027 | - 2.8% | 0.5 | Dogecoin |
DOGE-USDT | T0.19574265 | + 0.9% | 0.5 | Dogecoin |
ETH | T2795.6918929 | + 3.9% | 0.3 | Ethereum |
BTC | R8358561.15 | - 1.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00611390 | + 0.9% | 0.3 | BNB BSC |
ETH-RUR | R214121.20 | + 4.1% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
USDT-RUR | R76.45 | - 0.9% | 0.3 | USDT ERC20 |
BTC | T109500.00 | + 0.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02423493 | - 0.3% | 0.2 | YOSTEP |
TON-BTC | 0.00003029 | - 0.2% | 0.2 | TON Coin |
ZEC-BTC | 0.00046295 | - 0.6% | 0.2 | Zcash |
USDT | R76.81 | - 0.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00611653 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | T109600.00 | + 0.9% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00350484 | - 0.3% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00084236 | + 2% | 0.1 | Litecoin |
YO-BTC | 0.00737882 | - 0.2% | 0.1 | Yo Token ERC20 |
- WAVES / RUR
- Last: 86.99900000
- 24High: 87.00000000
- 24Low: 85.35200000
- 24V: 7.16 WAVES
Preis | WAVES | RUR |
---|
86.99900000 | 3.00000000 | 260.997000 |
87.00000000 | 0.38815851 | 33.76979037 |
87.07270100 | 0.28840102 | 25.11185578 |
87.07856587 | 0.00120000 | 0.10449427 |
87.15000000 | 1.00000000 | 87.1500000 |
87.67500000 | 1.00000000 | 87.6750000 |
87.88520000 | 2.00000000 | 175.770400 |
87.94200000 | 1.04091625 | 91.54025685 |
87.94340100 | 0.31436292 | 27.64614433 |
87.97865947 | 0.00120000 | 0.10557439 |
88.00000000 | 1.13474736 | 99.85776768 |
88.08949534 | 0.09851515 | 8.67814984 |
88.20000000 | 1.00000000 | 88.2000000 |
88.40000000 | 0.01084929 | 0.95907723 |
88.70000000 | 0.01332400 | 1.18183880 |
88.72500000 | 1.00000000 | 88.7250000 |
88.82280100 | 0.28721710 | 25.51142731 |
89.00000000 | 0.02809218 | 2.50020402 |
89.25000000 | 1.00000000 | 89.2500000 |
89.30000000 | 0.01186796 | 1.05980882 |
89.68798797 | 0.00120000 | 0.10762558 |
89.70000000 | 0.01387221 | 1.24433723 |
89.71000100 | 0.31012628 | 27.82142888 |
89.77500000 | 1.00000000 | 89.7750000 |
89.85200000 | 0.10000000 | 8.98520000 |
89.93400000 | 0.12231191 | 10.99999931 |
89.93400010 | 9.40664206 | 845.97694796 |
89.99999990 | 0.10000000 | 8.99999999 |
90.00000000 | 0.18747568 | 16.8728112 |
90.10000000 | 0.01140266 | 1.02737966 |
90.30000000 | 1.00000000 | 90.3000000 |
90.60000000 | 0.59335794 | 53.75822936 |
90.60820000 | 0.30000000 | 27.1824600 |
90.60820100 | 0.23317329 | 21.12741232 |
90.90000000 | 0.01082075 | 0.98360617 |
91.00000000 | 0.01909441 | 1.73759131 |
91.30000000 | 0.01173002 | 1.07095082 |
91.35000000 | 1.09371517 | 99.91088077 |
91.70000000 | 0.01035329 | 0.94939669 |
91.78523957 | 0.00110000 | 0.10096376 |
91.87500000 | 1.14333399 | 105.04381033 |
91.93758249 | 0.80261623 | 73.79059585 |
91.99000000 | 0.01152379 | 1.06007344 |
92.00000000 | 0.02892257 | 2.66087644 |
92.25216844 | 0.09259214 | 8.54182569 |
92.25244905 | 0.00355082 | 0.32757184 |
92.27581651 | 0.00160511 | 0.14811283 |
92.35091584 | 0.02436020 | 2.24968678 |
92.36207340 | 0.01130460 | 1.04411629 |
92.40000000 | 1.12707543 | 104.14176973 |
Preis | WAVES | RUR |
---|
85.89900000 | 0.10000000 | 8.58990000 |
85.35200000 | 3.00000000 | 256.056000 |
85.35180100 | 0.30419000 | 25.96316434 |
85.00000000 | 0.00117648 | 0.10000080 |
84.99999800 | 0.99999868 | 84.9998858 |
84.99990880 | 1.54669321 | 131.46878179 |
84.99990000 | 1.00000000 | 84.9999000 |
84.99989000 | 5.52920718 | 469.98200208 |
84.99110000 | 10.0000000 | 849.911000 |
84.75884355 | 0.10239685 | 8.67903858 |
84.75364300 | 0.10240313 | 8.67903832 |
84.72105520 | 0.32130611 | 27.22139268 |
84.66913906 | 0.00247687 | 0.20971445 |
84.64840603 | 0.00324291 | 0.27450716 |
84.59272160 | 0.01733791 | 1.46666099 |
84.58989576 | 0.06433643 | 5.44221190 |
84.58329141 | 0.10259889 | 8.67815181 |
84.58184758 | 0.00471506 | 0.39880848 |
84.50670100 | 0.30359172 | 25.6555347 |
84.50000000 | 1.41452649 | 119.5274884 |
84.45600000 | 19.0000000 | 1604.66400 |
84.29801694 | 0.00129968 | 0.10956044 |
84.29731001 | 0.09665831 | 8.14803552 |
84.00000000 | 0.01545378 | 1.29811752 |
83.67000100 | 0.30540336 | 25.55309943 |
83.60793725 | 0.19794074 | 16.54941696 |
83.50000000 | 0.09910071 | 8.27490928 |
83.37815425 | 0.04409979 | 3.67695909 |
83.37815421 | 0.05332877 | 4.44645440 |
83.37815419 | 0.02093800 | 1.74577179 |
83.37815414 | 0.10408188 | 8.67815503 |
83.37815408 | 0.07080131 | 5.90328253 |
83.37815398 | 0.05528054 | 4.60918937 |
83.37815397 | 0.00140566 | 0.11720133 |
83.37815384 | 0.06044038 | 5.03940730 |
83.37815283 | 0.07036642 | 5.86702212 |
83.37815212 | 0.02082844 | 1.73663683 |
83.37815175 | 0.00129061 | 0.10760867 |
83.37815163 | 0.00412620 | 0.34403492 |
83.37815158 | 0.04146897 | 3.45760606 |
83.37815121 | 0.08314379 | 6.93237549 |
83.37814969 | 0.07769145 | 6.47776934 |
83.37814934 | 0.12800033 | 10.67243063 |
83.37814927 | 0.02364779 | 1.97170896 |
83.37814876 | 0.28722430 | 23.94823041 |
83.37814808 | 0.10285429 | 8.57580022 |
83.37814722 | 0.06548827 | 5.46029061 |
83.37814352 | 0.00125952 | 0.10501643 |
83.37814296 | 0.07791446 | 6.49636298 |
83.37814203 | 0.00126699 | 0.10563927 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | WAVES |
---|
02:13:17 | BUY | 86.9990000 | 0.25571559 |
18:47:36 | BUY | 86.9990000 | 0.10000000 |
18:11:51 | BUY | 87.0000000 | 0.05757813 |
17:14:30 | BUY | 87.0000000 | 0.07928606 |
17:13:49 | SELL | 86.79038155 | 0.10000000 |
17:13:01 | SELL | 86.79038155 | 0.10000000 |
17:12:19 | SELL | 86.79038155 | 0.10000000 |
17:11:36 | SELL | 86.79038155 | 0.10000000 |
17:02:26 | SELL | 86.79038155 | 0.10000000 |
17:01:34 | BUY | 86.79038155 | 0.01364527 |
16:52:39 | BUY | 86.78143592 | 0.00241659 |
16:51:50 | BUY | 86.78143592 | 0.00316320 |
16:18:02 | BUY | 86.9990000 | 0.00115644 |
16:11:27 | BUY | 86.9990000 | 0.83439251 |
16:11:20 | BUY | 86.9990000 | 0.24065804 |
15:39:43 | BUY | 86.9990000 | 0.00116686 |
15:38:32 | BUY | 86.9990000 | 0.00434474 |
15:38:27 | BUY | 86.9990000 | 0.00455667 |
15:32:46 | BUY | 86.9990000 | 0.25582220 |
15:26:15 | BUY | 86.9990000 | 0.28621248 |
15:14:38 | BUY | 86.9990000 | 0.00836858 |
15:14:11 | BUY | 86.9990000 | 0.01839684 |
15:09:07 | BUY | 86.9990000 | 0.24868231 |
14:59:11 | BUY | 86.9990000 | 0.68453129 |
14:54:05 | BUY | 86.9990000 | 0.67193701 |
14:45:07 | BUY | 87.0000000 | 0.00173174 |
14:44:53 | BUY | 87.0000000 | 0.86257885 |
14:43:09 | BUY | 86.9990000 | 0.00351967 |
14:40:47 | BUY | 86.9990000 | 0.00365233 |
14:35:54 | BUY | 86.9990000 | 0.06555973 |
14:35:51 | BUY | 86.9990000 | 0.45702993 |
14:35:50 | BUY | 86.9990000 | 0.01957479 |
14:35:48 | BUY | 86.9990000 | 0.02271363 |
14:35:28 | BUY | 86.9990000 | 0.07407923 |
14:35:09 | BUY | 86.9990000 | 0.07931126 |
14:28:12 | BUY | 86.9990000 | 0.36616755 |
14:10:03 | BUY | 86.9990000 | 0.02151263 |
13:54:59 | SELL | 85.3520000 | 0.00305499 |
13:24:34 | BUY | 87.0000000 | 0.36688816 |
11:57:26 | SELL | 85.3520000 | 0.00012652 |
11:57:26 | SELL | 85.35200001 | 0.00117162 |
10:25:02 | BUY | 86.8707700 | 0.01688326 |
10:16:47 | BUY | 86.96501419 | 0.00115884 |
10:15:01 | BUY | 86.95898444 | 0.06128124 |
10:15:00 | BUY | 86.95898444 | 0.00130239 |
10:11:49 | BUY | 86.91435993 | 0.00458851 |
10:11:33 | BUY | 86.88283964 | 0.05410530 |
10:11:20 | BUY | 86.88283964 | 0.03967658 |
10:08:36 | BUY | 86.98849696 | 0.00125948 |
09:59:01 | SELL | 85.3520000 | 0.00012229 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night