Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • WAVES / RUR
  • Last: 80.99800000
  • 24High: 81.98800000
  • 24Low: 79.55000000
  • 24V: 213.6 WAVES
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0080818283050100150
ACHAT
80.99800000
Solde: 0.00000000 RUR
Quantité:
WAVES
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix WAVES RUR
80.99800000 3.00000000 242.994000
80.99898888 0.24509340 19.85231758
81.00000000 0.05257630 4.25868030
81.21430100 0.27665314 22.46819138
81.64219773 0.06488085 5.29701518
81.75236547 200.001230 16350.5736494
81.98851000 0.00175290 0.14371765
82.02210100 0.30438171 24.96602736
82.16871380 0.11090663 9.11305513
82.21110605 0.04622496 3.80020508
82.75658797 0.00122000 0.10096303
82.84670100 0.28461798 23.57966068
83.00000000 0.01103449 0.91586267
83.50000000 0.20000000 16.7000000
83.64900000 0.18491941 15.46832372
83.67510100 0.28758098 24.06336754
83.87565987 0.00120000 0.10065079
84.00000000 0.01119283 0.94019772
84.50670100 0.31251209 26.40936574
84.50872001 0.07438498 6.28617944
85.00000000 0.32007542 27.2064107
85.20000000 0.47000000 40.0440000
85.35180100 0.30663159 26.17155844
85.57500000 1.04580838 89.49505211
85.61700000 6.28535512 538.1332493
85.73588831 0.85068763 72.93445963
85.78532547 0.00120000 0.10294239
86.00000000 0.01334134 1.14735524
86.10000000 1.04580838 90.04410151
86.19000000 2.28000000 196.513200
86.20530100 0.30722570 26.48448394
86.25639456 0.14579789 12.57600032
86.38089706 6.21504039 536.86076415
86.62500000 1.04498719 90.52201533
87.00000000 0.01545378 1.34447886
87.02700000 6.13496932 533.90797501
87.07270100 0.29181830 25.40940758
87.15000000 1.04580838 91.14220031
87.67500000 1.04580838 91.69124971
87.78986547 0.00120000 0.10534783
87.94200000 1.06705301 93.8387758
87.94340100 0.31950332 28.09820859
88.00000000 1.57016275 138.174322
88.20000000 1.04580838 92.24029911
88.40000000 0.01023061 0.90438592
88.70000000 0.01198612 1.06316884
88.72500000 1.30000000 115.342500
88.82280100 0.28721710 25.51142731
89.00000000 0.02809218 2.50020402
89.25000000 1.00000000 89.2500000
VENTE
79.62000000
Solde: 0.00000000 WAVES
Quantité:
WAVES
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix WAVES RUR
79.62000000 0.04952653 3.94330231
79.61800000 3.00000000 238.854000
79.61700000 16.50578993 1314.14147685
79.61400100 0.27832740 22.1587579
79.61000000 18.0000000 1432.98000
79.60900000 18.0000000 1432.96200
79.00000020 0.00207593 0.16399847
79.00000013 0.45630000 36.04770005
79.00000010 0.10000000 7.90000001
78.90000000 16.07794455 1268.54982499
78.82580100 0.28841225 22.73432662
78.04530100 0.29158111 22.75653549
78.00000010 0.10000000 7.80000001
78.00000000 0.12820512 9.99999936
77.27260100 0.28750711 22.21642219
77.09000000 0.06485925 4.99999958
77.00000010 0.10000000 7.70000001
77.00000000 0.12273314 9.45045178
76.50000100 6.81594762 521.41999974
76.00000010 0.10000000 7.60000001
76.00000000 0.10894735 8.27999860
75.75000100 0.27504641 20.83476583
75.50000000 6.80957417 514.12284983
75.01200000 50.0000000 3750.60000
75.01100098 0.13331377 9.99999933
75.01100000 1284.27305302 96334.60598008
75.00999999 8.00000000 600.07999992
75.00000100 0.26829168 20.12187626
75.00000010 0.20000000 15.00000002
75.00000000 118.64414688 8898.311016
74.90000000 0.06350000 4.75615000
74.80000000 0.06360000 4.75728000
74.70000000 0.06360000 4.75092000
74.60000000 0.06380000 4.75948000
74.50000010 0.10000000 7.45000001
74.50000000 0.07390000 5.50555000
74.40000000 0.06390000 4.75416000
74.30000000 0.06400000 4.75520000
74.25550000 0.05570000 4.13603135
74.20000000 0.12625925 9.36843635
74.10000000 0.06160000 4.56456000
74.00000010 0.10000000 7.40000001
74.00000000 0.16720000 12.3728000
73.90000000 0.05940000 4.38966000
73.80000000 0.05530000 4.08114000
73.70000000 0.05530000 4.07561000
73.60000000 0.05530000 4.07008000
73.50000010 0.10000000 7.35000001
73.50000000 0.06560000 4.82160000
73.40000000 0.05570000 4.08838000
Historique des transactions
Heure Prix
WAVES [C]
Connexion requise.
Heure Prix WAVES
05:28:20 BUY 80.9980000 3.00000000
05:03:51 BUY 80.9980000 0.00564825
05:00:53 BUY 80.9980000 0.00152602
04:42:51 SELL 79.6200000 0.00132847
04:38:21 SELL 79.6200000 0.00129394
04:31:52 SELL 79.6200000 0.00163970
03:54:27 SELL 79.6200000 0.00132565
01:30:40 BUY 80.9980000 0.12413088
01:30:09 BUY 80.9980000 0.14554414
01:26:38 BUY 80.9980000 0.00763736
01:23:19 BUY 80.9980000 0.01895746
22:50:07 BUY 80.99898888 0.00182326
22:21:51 SELL 79.6180000 0.00175486
21:41:42 BUY 80.9980000 0.00427389
21:41:09 BUY 80.9980000 0.00320131
21:41:09 BUY 80.87989877 0.00121444
20:35:43 BUY 79.6170000 1.49421007
20:34:38 BUY 79.6170000 0.00142944
20:34:30 BUY 79.6170000 0.00152211
20:34:18 BUY 79.6170000 0.00189307
20:33:48 BUY 79.6170000 0.00135174
20:33:17 BUY 79.6170000 0.11992085
20:33:05 BUY 79.6170000 0.00171798
20:30:36 BUY 79.6170000 0.00458854
20:30:28 BUY 79.6170000 0.00133563
20:18:38 BUY 79.6170000 0.00282573
20:17:36 BUY 79.6170000 0.00697914
20:15:59 BUY 79.6170000 0.00292436
20:13:16 BUY 79.6170000 0.00157005
20:12:37 BUY 79.6170000 0.00633922
20:12:24 BUY 79.6170000 0.00192433
20:12:18 BUY 79.6170000 0.00413759
20:09:42 BUY 79.6170000 0.00233406
20:08:19 BUY 79.6170000 0.00148362
20:07:06 BUY 79.6170000 0.00279088
20:07:00 BUY 79.6170000 0.00336438
20:04:15 BUY 79.6170000 0.01565103
20:02:19 BUY 79.6170000 0.00165925
20:02:14 BUY 79.6170000 0.00298303
19:59:09 BUY 79.6170000 0.01110516
19:59:03 BUY 79.6170000 0.00154590
19:56:35 BUY 79.6170000 0.00992518
19:56:14 BUY 79.6170000 0.00357173
19:53:07 BUY 79.6170000 0.00190533
19:51:59 BUY 79.6170000 0.00555302
19:49:06 BUY 79.6170000 0.01175592
19:48:56 BUY 79.6170000 0.00136069
19:48:15 BUY 79.6170000 0.00167484
19:48:03 BUY 79.6170000 0.00125979
19:46:14 BUY 79.6170000 0.00128666
Chat
ENRUDECNAR

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Envoyer