货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02391991 | - 0.2% | 1453.5 | Ethereum |
ZEC | 0.00046723 | - 2.2% | 579.8 | Zcash |
LTC | 0.00083990 | + 1.1% | 171.9 | Litecoin |
ETC | 0.00016515 | - 1% | 106.8 | EthereumClassic |
DASH | 0.00020518 | - 1.7% | 45.6 | DASH |
TRX-BTC | 0.00000266 | 0% | 19.2 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 10.8 | YoChat Token |
SHIB-USDTb | T0.00001250 | + 4% | 9.2 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 1.8% | 9 | Dogecoin |
BCHABC | 0.00015737 | + 1.9% | 7.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008179 | + 8.2% | 5.6 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | + 1% | 3.3 | Ripple |
BTC-USDTt | T104289.19 | + 3.5% | 2 | Bitcoin |
TRX | 0.00000263 | - 1.5% | 1.4 | Tron Token |
ETH-BTC | 0.02387913 | - 0.6% | 1.3 | Ethereum |
YO-BTC | 0.00741348 | - 0.2% | 1.3 | Yo Token ERC20 |
BONUS-DOGE | D0.00224251 | - 0.1% | 1 | BONUS |
DOGE-USDT | T0.17975842 | + 5.8% | 0.7 | Dogecoin |
BTC-USDT | T104504.59 | + 3.8% | 0.6 | Bitcoin |
ETH-USDT | T2496.7512890 | + 3.2% | 0.6 | Ethereum |
BTC-USDTb | T104177.92 | + 3.4% | 0.5 | Bitcoin |
BTC-RUR | R8251247.19 | + 0.2% | 0.5 | Bitcoin |
BTC | T104106.32 | + 3.1% | 0.4 | Bitcoin |
BNB-BTC | 0.00618819 | - 1.3% | 0.4 | BNB BSC |
DOGE-ETH | E0.00007220 | + 2.7% | 0.3 | Dogecoin |
ETH-USDC | 2491.0237236 | + 3.3% | 0.3 | Ethereum |
TON-BTC | 0.00003023 | + 0.7% | 0.2 | TON Coin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO10-USDTt | T0.00006312 | - 0.3% | 0.2 | YO10 Yobit |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
USDT-RUR | R79.30 | - 2.8% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00619262 | - 1.2% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00046064 | - 2.8% | 0.1 | Zcash |
BTC | T106176.99 | + 4.5% | 0.1 | Bitcoin |
ETH | $2620.54 | + 0.8% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-USDT | T0.02332958 | + 2.2% | 0.1 | YOSTEP |
LTC-BTC | 0.00083167 | + 1.1% | 0.1 | Litecoin |
- WAVES / RUR
- Last: 85.45000000
- 24High: 87.94100000
- 24Low: 81.20000000
- 24V: 484.99 WAVES
价格 | WAVES | RUR |
---|
85.50000000 | 8.86052961 | 757.57528165 |
85.57500000 | 1.00000000 | 85.5750000 |
85.76598587 | 0.00120000 | 0.10291918 |
85.80575738 | 0.00199457 | 0.17114558 |
85.99900000 | 3.00000000 | 257.997000 |
86.00000000 | 0.10532882 | 9.05827852 |
86.10000000 | 1.00000000 | 86.1000000 |
86.20530100 | 0.30359136 | 26.17118456 |
86.62500000 | 1.00000000 | 86.6250000 |
87.00000000 | 0.01498070 | 1.30332090 |
87.07198888 | 0.11484749 | 9.99999937 |
87.07270100 | 0.28840102 | 25.11185578 |
87.15000000 | 1.00000000 | 87.1500000 |
87.67500000 | 1.00000000 | 87.6750000 |
87.87404129 | 0.05065272 | 4.45105920 |
87.87508116 | 0.09443638 | 8.29860455 |
87.88520000 | 0.32456828 | 28.5247482 |
87.88624000 | 0.46189755 | 40.59443893 |
87.94200000 | 1.04091625 | 91.54025685 |
87.94340100 | 0.31436292 | 27.64614433 |
87.97865947 | 0.00120000 | 0.10557439 |
88.00000000 | 0.13474736 | 11.85776768 |
88.20000000 | 1.00000000 | 88.2000000 |
88.40000000 | 0.01084929 | 0.95907723 |
88.70000000 | 0.01332400 | 1.18183880 |
88.72500000 | 1.00000000 | 88.7250000 |
88.82280100 | 0.28721710 | 25.51142731 |
89.00000000 | 0.02809218 | 2.50020402 |
89.25000000 | 1.00000000 | 89.2500000 |
89.30000000 | 0.01186796 | 1.05980882 |
89.68798797 | 0.00120000 | 0.10762558 |
89.70000000 | 0.01387221 | 1.24433723 |
89.71000100 | 0.31012628 | 27.82142888 |
89.77500000 | 1.00000000 | 89.7750000 |
89.93400010 | 9.40664206 | 845.97694796 |
89.99999990 | 0.10000000 | 8.99999999 |
90.00000000 | 0.18747568 | 16.8728112 |
90.10000000 | 0.01140266 | 1.02737966 |
90.30000000 | 1.00000000 | 90.3000000 |
90.38148000 | 1.37511544 | 124.28496863 |
90.60000000 | 0.59335794 | 53.75822936 |
90.60820000 | 0.30000000 | 27.1824600 |
90.60820100 | 0.23317329 | 21.12741232 |
90.90000000 | 0.01082075 | 0.98360617 |
91.00000000 | 0.01909441 | 1.73759131 |
91.30000000 | 0.01173002 | 1.07095082 |
91.35000000 | 1.09371517 | 99.91088077 |
91.70000000 | 0.01035329 | 0.94939669 |
91.78523957 | 0.00110000 | 0.10096376 |
91.87500000 | 1.14333399 | 105.04381033 |
价格 | WAVES | RUR |
---|
85.45000000 | 3.61480331 | 308.88494283 |
85.35180100 | 24.39367357 | 2082.0439722 |
85.00100000 | 3.00000000 | 255.003000 |
85.00000000 | 28.23784864 | 2400.2171344 |
84.50670100 | 0.30179052 | 25.50332123 |
84.44325186 | 0.09925832 | 8.38169531 |
83.67000100 | 0.30540336 | 25.55309943 |
83.60793725 | 0.19794074 | 16.54941696 |
83.50000000 | 0.09910071 | 8.27490928 |
82.98340000 | 4.02749691 | 334.21538708 |
82.84670100 | 0.28472146 | 23.58823366 |
82.50000000 | 0.05108872 | 4.21481940 |
82.08008872 | 0.00149720 | 0.12289030 |
82.02640100 | 0.28989841 | 23.77932322 |
82.00681430 | 0.01607949 | 1.31862775 |
82.00000000 | 0.01638895 | 1.34389390 |
81.97229742 | 0.03215490 | 2.63581102 |
81.21000100 | 0.30179041 | 24.50839949 |
81.20000000 | 412.96474856 | 33532.73758307 |
81.00000010 | 0.10000000 | 8.10000001 |
81.00000000 | 0.06953588 | 5.63240628 |
80.50000000 | 5.00000000 | 402.500000 |
80.41020100 | 0.27648101 | 22.23189358 |
80.01110001 | 3.22455259 | 257.99999976 |
80.01110000 | 0.50000000 | 40.0055500 |
80.01000000 | 0.09249218 | 7.40029932 |
80.00999999 | 16.2000000 | 1296.16199983 |
80.00000010 | 0.10000000 | 8.00000001 |
80.00000001 | 10.0000000 | 800.0000001 |
80.00000000 | 134.15532603 | 10732.4260824 |
79.61400100 | 0.28057225 | 22.33747939 |
79.00000010 | 0.10000000 | 7.90000001 |
78.82580100 | 0.28841225 | 22.73432662 |
78.04530100 | 0.29158111 | 22.75653549 |
78.00000010 | 0.10000000 | 7.80000001 |
77.27260100 | 0.28750711 | 22.21642219 |
77.00000010 | 0.10000000 | 7.70000001 |
77.00000000 | 0.12273314 | 9.45045178 |
76.50000100 | 0.28000000 | 21.42000028 |
76.00000010 | 0.10000000 | 7.60000001 |
76.00000000 | 0.10894735 | 8.27999860 |
75.75000100 | 0.27504641 | 20.83476583 |
75.50000000 | 6.80957417 | 514.12284983 |
75.01100000 | 1334.27305302 | 100085.15598008 |
75.00999999 | 8.00000000 | 600.07999992 |
75.00000100 | 0.26829168 | 20.12187626 |
75.00000010 | 0.23550908 | 17.66318102 |
75.00000000 | 118.64414688 | 8898.311016 |
74.90000000 | 0.06350000 | 4.75615000 |
74.80000000 | 0.06360000 | 4.75728000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | WAVES |
---|
22:00:29 | SELL | 85.4500000 | 0.00132173 |
21:39:48 | SELL | 85.4500000 | 0.04679026 |
21:30:04 | SELL | 85.4500000 | 0.00139424 |
21:15:53 | SELL | 85.3518010 | 0.03758254 |
20:55:15 | SELL | 85.3518010 | 0.04528017 |
20:36:36 | SELL | 85.3518010 | 0.05455442 |
20:33:46 | SELL | 85.3518010 | 0.00143981 |
20:23:22 | BUY | 85.3518010 | 0.25796270 |
19:30:18 | BUY | 85.3518010 | 0.01546105 |
19:30:17 | BUY | 85.3518010 | 0.01527807 |
19:30:17 | BUY | 85.28708687 | 0.00018298 |
19:30:15 | BUY | 85.28708687 | 0.01546105 |
19:05:40 | BUY | 85.24036504 | 0.01546105 |
19:05:38 | BUY | 85.24036504 | 0.01546105 |
18:48:44 | BUY | 85.0000000 | 0.09774206 |
18:48:44 | BUY | 85.0000000 | 0.00369083 |
18:48:44 | BUY | 85.0000000 | 0.00505108 |
18:48:44 | BUY | 85.0000000 | 0.00412745 |
18:48:44 | BUY | 85.0000000 | 0.00300455 |
18:48:44 | BUY | 84.9990000 | 3.00000000 |
18:44:39 | BUY | 84.5067010 | 0.30359151 |
18:44:39 | BUY | 84.5060000 | 0.59172742 |
18:44:39 | BUY | 84.5050000 | 3.00000000 |
18:41:58 | BUY | 84.5050000 | 0.09900622 |
18:37:23 | BUY | 84.5050000 | 0.09900622 |
18:33:21 | BUY | 84.5060000 | 0.09900622 |
18:29:17 | BUY | 84.5060000 | 0.09900622 |
18:25:11 | BUY | 84.5050000 | 0.00733074 |
18:21:08 | BUY | 84.5050000 | 0.09004146 |
18:17:04 | BUY | 84.5060000 | 0.09897438 |
18:12:53 | BUY | 84.5050000 | 0.00408424 |
18:08:38 | BUY | 84.5060000 | 0.00137084 |
18:04:20 | BUY | 84.5060000 | 0.03147561 |
18:00:05 | BUY | 84.5060000 | 0.03147561 |
17:55:45 | BUY | 84.5060000 | 0.09820137 |
17:51:31 | BUY | 84.5060000 | 0.00144676 |
17:46:58 | BUY | 84.5050000 | 0.00219720 |
17:42:19 | BUY | 84.5060000 | 0.03254230 |
17:38:29 | SELL | 83.60793725 | 0.00149648 |
17:38:29 | SELL | 83.60793725 | 0.00149648 |
17:38:29 | SELL | 83.60793725 | 0.00149648 |
17:38:28 | SELL | 83.60793725 | 0.00149648 |
17:38:28 | SELL | 83.60793725 | 0.00149648 |
17:38:28 | SELL | 83.60793725 | 0.00149648 |
17:38:27 | SELL | 83.60793725 | 0.00149648 |
17:38:27 | SELL | 83.60793725 | 0.00149648 |
17:38:26 | SELL | 83.60793725 | 0.00149648 |
17:38:26 | SELL | 83.60793725 | 0.00149648 |
17:38:25 | SELL | 83.60793725 | 0.00149648 |
17:38:25 | SELL | 83.60793725 | 0.00149648 |
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42