Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02410913 | - 3.8% | 2785.7 | Ethereum |
ZEC | 0.00040517 | - 2.4% | 806 | Zcash |
LTC | 0.00094887 | - 2.5% | 325.5 | Litecoin |
ETC | 0.00018456 | - 1% | 219.6 | EthereumClassic |
DASH | 0.00026544 | + 0.3% | 169.4 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 96 | YoChat Token |
DOGE-BTC | 0.00000213 | + 1% | 14 | Dogecoin |
BCHABC | 0.00016215 | 0% | 11.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001447 | + 0.7% | 10.4 | SHIBA INU |
XRP-BTC | 0.00002288 | - 0.1% | 8.1 | Ripple |
FLOKIb-USDTb | T0.00009344 | + 0.8% | 2.5 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | + 0.8% | 2.2 | Tron Token |
ETH-BTC | 0.02412460 | - 0.1% | 1.5 | Ethereum |
BONUS-DOGE | D0.00236236 | - 0.7% | 1.2 | BONUS |
DOGE | 0.00000212 | - 3.2% | 1 | Dogecoin |
ETH-USDT | T2500.1239761 | + 0.6% | 0.8 | Ethereum |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
BTC-USDT | T103352.24 | + 0.1% | 0.5 | Bitcoin |
LTC | T98.00000001 | - 3.3% | 0.5 | Litecoin |
BTC-RUR | R8283494.35 | + 0.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.22031634 | + 1.3% | 0.4 | Dogecoin |
ETH-USDC | 2502.3734152 | + 0.6% | 0.4 | Ethereum |
BTC | R8239999.00 | - 0.4% | 0.4 | Bitcoin |
BTC-USDTb | T102999.33 | - 0.1% | 0.3 | Bitcoin |
ETH | T2500.0000000 | - 4.8% | 0.3 | Ethereum |
LTC-BTC | 0.00094504 | - 3.6% | 0.3 | Litecoin |
BTC-USDTt | T103158.52 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00008770 | + 0.5% | 0.3 | Dogecoin |
LTC | R7922.61 | - 1.5% | 0.3 | Litecoin |
XRP | 0.00002264 | - 3% | 0.2 | Ripple |
BTC | T103500.00 | 0% | 0.2 | Bitcoin |
BTC | T104324.46 | + 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
TON-BTC | 0.00002997 | + 1.1% | 0.1 | TON Coin |
LTC-WRUB | 3745.7904809 | - 1.4% | 0.1 | Litecoin |
ETH-RUR | R198310.00 | - 0.8% | 0.1 | Ethereum |
BTC-WRUB | 3878114.4227 | + 0.8% | 0.1 | Bitcoin |
USDT-RUR | R79.96 | - 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99665327 | - 0.1% | 0.1 | USDT ERC20 |
- USDTerc20 / USD
- Last: 1.02445500
- 24High: 1.02477700
- 24Low: 1.01860000
- 24V: 1049.54 USDT
Fiyat | USDT | USD |
---|
1.02445500 | 0.40508384 | 0.41499016 |
1.02450000 | 0.10464862 | 0.10721251 |
1.02454000 | 1643.10437863 | 1683.42616008 |
1.02460000 | 0.11098436 | 0.11371457 |
1.02477700 | 1393.23974571 | 1427.76004688 |
1.02499999 | 0.11925299 | 0.12223431 |
1.02500000 | 1176.49810711 | 1205.91055978 |
1.02500001 | 100.000000 | 102.500001 |
1.02507628 | 0.20020000 | 0.20522027 |
1.02510000 | 0.47482820 | 0.48674638 |
1.02515000 | 2.04817357 | 2.09968513 |
1.02520000 | 2.25408039 | 2.31088321 |
1.02530735 | 0.10010000 | 0.10263326 |
1.02536990 | 0.10200988 | 0.10459786 |
1.02549999 | 0.10682988 | 0.10955404 |
1.02561000 | 0.11032877 | 0.11315428 |
1.02604967 | 0.10010000 | 0.10270757 |
1.02608316 | 0.11657951 | 0.11962027 |
1.02611000 | 0.11021854 | 0.11309634 |
1.02617311 | 0.11046120 | 0.11335231 |
1.02617312 | 0.10119717 | 0.10384581 |
1.02618631 | 49.12365851 | 50.41002586 |
1.02620000 | 0.94600270 | 0.97078797 |
1.02627544 | 5.15104012 | 5.28638596 |
1.02629153 | 0.32926629 | 0.33792320 |
1.02660000 | 0.11409878 | 0.11713380 |
1.02660693 | 0.10010000 | 0.10276335 |
1.02661000 | 0.12023781 | 0.12343733 |
1.02690000 | 11.88008753 | 12.19966188 |
1.02700000 | 0.10429343 | 0.10710935 |
1.02707572 | 0.20020000 | 0.20562055 |
1.02711000 | 0.10009879 | 0.10281246 |
1.02720000 | 0.77076906 | 0.79173397 |
1.02720817 | 0.10119715 | 0.10395053 |
1.02738708 | 0.10010000 | 0.10284144 |
1.02740000 | 11.71958393 | 12.04070052 |
1.02754822 | 0.10119716 | 0.10398496 |
1.02754823 | 0.10042511 | 0.10319164 |
1.02761300 | 0.12023734 | 0.12355745 |
1.02763354 | 0.20020000 | 0.20573223 |
1.02799000 | 59.13766064 | 60.79292376 |
1.02802205 | 0.10119714 | 0.10403289 |
1.02811500 | 0.11010868 | 0.11320438 |
1.02817877 | 4.19732053 | 4.31559585 |
1.02819543 | 0.10053427 | 0.10336887 |
1.02819993 | 0.10044041 | 0.10327282 |
1.02820000 | 0.82530443 | 0.84857801 |
1.02828644 | 3.10888143 | 3.19682061 |
1.02832640 | 5.07378738 | 5.21750951 |
1.02841447 | 2.55806344 | 2.63074945 |
Fiyat | USDT | USD |
---|
1.02000000 | 120.000000 | 122.400000 |
1.01900000 | 0.11109700 | 0.11320784 |
1.01888120 | 0.14151605 | 0.14418804 |
1.01880000 | 162.23610284 | 165.28614157 |
1.01870158 | 0.15309258 | 0.15595565 |
1.01860000 | 303.11139986 | 308.74927189 |
1.01855114 | 0.94261787 | 0.96010450 |
1.01850000 | 0.00326496 | 0.00332536 |
1.01813370 | 0.37827511 | 0.38513463 |
1.01800001 | 1.61518133 | 1.64425461 |
1.01800000 | 1.11043534 | 1.13042317 |
1.01770002 | 0.10269310 | 0.10451076 |
1.01750000 | 0.11032716 | 0.11225788 |
1.01743879 | 0.94619288 | 0.96269333 |
1.01710705 | 1.42485948 | 1.44923462 |
1.01710280 | 0.11105023 | 0.11294949 |
1.01703778 | 0.10112008 | 0.10284294 |
1.01700000 | 101.10029815 | 102.81900321 |
1.01678217 | 0.12258440 | 0.12464163 |
1.01668877 | 0.10281499 | 0.10453084 |
1.01655418 | 1.62704117 | 1.65397550 |
1.01650000 | 2.29289628 | 2.33072906 |
1.01630001 | 0.15293986 | 0.15543278 |
1.01600000 | 1.10029667 | 1.11790141 |
1.01578015 | 1.34797444 | 1.36924567 |
1.01570002 | 0.10305673 | 0.10467472 |
1.01550100 | 206.56030703 | 209.76219834 |
1.01550011 | 0.13332262 | 0.13538913 |
1.01550000 | 0.11021801 | 0.11192638 |
1.01548032 | 0.10158577 | 0.10315835 |
1.01528076 | 0.11590862 | 0.11767979 |
1.01520000 | 100.000000 | 101.520000 |
1.01515771 | 246.26715389 | 249.99999999 |
1.01515000 | 17.9220313 | 18.19355007 |
1.01503591 | 0.10054711 | 0.10205892 |
1.01500100 | 103.53498565 | 105.08811396 |
1.01500001 | 17.88171175 | 18.1499376 |
1.01500000 | 2159.7698819 | 2192.16643012 |
1.01468878 | 0.11807505 | 0.11980942 |
1.01468877 | 0.10606548 | 0.10762345 |
1.01455000 | 0.98565866 | 0.99999999 |
1.01450004 | 0.15081493 | 0.15300175 |
1.01450000 | 70.96659024 | 71.99560579 |
1.01440000 | 200.000000 | 202.880000 |
1.01428075 | 0.11504653 | 0.11668948 |
1.01414000 | 109.15203816 | 110.69544797 |
1.01410000 | 10.0000000 | 10.1410000 |
1.01408439 | 5.15091783 | 5.22346536 |
1.01403777 | 0.98615656 | 0.99999999 |
1.01400100 | 13.06124886 | 13.2441194 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | USDT |
---|
04:29:02 | BUY | 1.02445500 | 0.67450068 |
01:38:57 | BUY | 1.02450000 | 98.72269721 |
21:58:32 | BUY | 1.02450000 | 31.23563564 |
20:49:59 | BUY | 1.02450000 | 101.98266236 |
20:27:50 | BUY | 1.02450000 | 0.65479677 |
20:27:44 | BUY | 1.02450000 | 1.20425077 |
20:27:41 | BUY | 1.02450000 | 1.24110301 |
20:20:22 | BUY | 1.02450000 | 0.53044169 |
20:20:14 | BUY | 1.02450000 | 0.52478181 |
20:20:14 | BUY | 1.02410000 | 0.11098681 |
20:06:47 | BUY | 1.02409000 | 0.14136059 |
15:12:36 | SELL | 1.01880000 | 0.02414945 |
15:12:36 | SELL | 1.01888119 | 0.10464862 |
15:12:36 | SELL | 1.01888120 | 0.14136059 |
15:12:36 | SELL | 1.01900000 | 0.11098681 |
15:12:36 | SELL | 1.01950000 | 0.11098436 |
14:54:33 | BUY | 1.02450000 | 2.72807424 |
14:50:45 | BUY | 1.02450000 | 8.00000000 |
14:26:13 | BUY | 1.02450000 | 0.35903892 |
14:25:24 | BUY | 1.02450000 | 11.1000000 |
13:33:36 | BUY | 1.02450000 | 9.76085895 |
08:50:10 | BUY | 1.02477700 | 0.37496165 |
08:48:58 | BUY | 1.02477700 | 0.37457541 |
08:48:15 | BUY | 1.02477700 | 0.25787361 |
08:48:15 | BUY | 1.02472423 | 0.11670180 |
08:46:52 | BUY | 1.02472423 | 0.25993146 |
08:46:40 | BUY | 1.02477700 | 0.20141683 |
08:46:34 | BUY | 1.02477700 | 0.20167407 |
08:46:18 | BUY | 1.02477700 | 0.26025003 |
08:46:02 | BUY | 1.02477700 | 0.26025003 |
08:45:46 | BUY | 1.02477700 | 0.26025003 |
08:44:55 | BUY | 1.02477700 | 0.48387976 |
08:44:10 | BUY | 1.02477700 | 0.01930422 |
08:44:10 | BUY | 1.02472423 | 0.39966367 |
05:28:35 | BUY | 1.02477700 | 0.59835244 |
05:26:34 | BUY | 1.02477700 | 0.19184562 |
05:26:34 | BUY | 1.02472423 | 0.40029277 |
05:01:50 | BUY | 1.02477700 | 0.19760854 |
05:01:02 | BUY | 1.02477700 | 0.59038333 |
05:00:19 | BUY | 1.02477700 | 0.59038333 |
04:59:55 | BUY | 1.02477700 | 0.58028478 |
04:59:36 | BUY | 1.02477700 | 0.59038333 |
04:59:05 | BUY | 1.02477700 | 51.41811384 |
04:55:28 | BUY | 1.02477700 | 0.58695118 |
04:54:43 | BUY | 1.02477700 | 0.58695118 |
04:53:59 | BUY | 1.02477700 | 0.58695118 |
04:51:56 | BUY | 1.02477700 | 0.18355422 |
04:51:56 | BUY | 1.02472423 | 0.40339696 |
04:50:15 | BUY | 1.02477700 | 0.42897043 |
04:43:39 | BUY | 1.02477700 | 0.43964152 |
BoastKit: tvsathyan, what pair ?
khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?
Yanadia: Good day All
mypage L0: Yanadia, Good day All
mypage L0: Good day All hi
yunusdemir6666 L0: Why is liza token normal price so low on yobit
khacdoan194 L0: hello, Is any admin online? Please check my ticker!
dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish
maputlakgatle2 L0: hallo5x55
khacdoan194 L0: dominikherzog, thanks admin
Yanadia: dominikherzog, dommmm i miss youuu
Yanadia: hehehe It's horrible outside but yobit gives me a smile
nandha4bit L0: yovi transfer how
nandha4bit L0: hello
Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.
morten: dice
Yanadia: morten, dice ans RUR :)
BoastKit: nandha4bit, Yovi = forget (it's short story version)
morten: nandha4bit, buy a lot more
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.