Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05515323 | - 0.2% | 1694.8 | Ethereum |
YOCHAT-DOGE | D0.00000194 | + 6.6% | 521 | YoChat Token |
ZEC | 0.00033100 | - 0.4% | 238.1 | Zcash |
LTC | 0.00117557 | + 1.4% | 123.1 | Litecoin |
ETC | 0.00028690 | 0% | 82.6 | EthereumClassic |
DASH | 0.00039802 | + 1.6% | 62 | DASH |
TRX-BTC | 0.00000201 | + 2.1% | 8.1 | Tron Token |
DOGE-BTC | 0.00000201 | - 2% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 3.7% | 4.4 | SHIBA INU |
SHIBA2-BTC | 0.00000033 | - 3% | 1.9 | Shiba v2 Limited |
BTC-USDTt | T60810.51 | - 1% | 1.5 | Bitcoin |
FLOKIb-USDTb | T0.00016771 | - 5.2% | 1.4 | FLOKI BEP20 |
NOT-BTC | 0.00000026 | + 4% | 1.1 | Notcoin |
ETH-BTC | 0.05488811 | - 0.7% | 1 | Ethereum |
XRP-BTC | 0.00000767 | - 1% | 0.9 | Ripple |
BTC | T61395.86 | - 0.1% | 0.9 | Bitcoin |
BCHABC | 0.00010396 | + 3% | 0.8 | BitcoinCashABC |
BIG-BTC | 0.06433439 | - 0.3% | 0.8 | BIG |
TRX | 0.00000203 | + 3.1% | 0.7 | Tron Token |
BTC-USDTb | T61263.49 | - 0.3% | 0.7 | Bitcoin |
TONb-BTC | 0.00012197 | + 0.3% | 0.6 | TON BEP20 |
NOT | 0.00000026 | + 4% | 0.6 | Notcoin |
BTC-USDT | T61113.99 | - 0.7% | 0.6 | Bitcoin |
TON-BTC | 0.00012192 | + 0.4% | 0.5 | TON Coin |
BTC-RUR | R5551540.67 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.5% | 0.4 | Dogecoin |
ETH-USDT | T3359.4081597 | - 1.2% | 0.4 | Ethereum |
USDT-RUBLIX | 139530.09741 | - 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.12235563 | - 3.2% | 0.3 | Dogecoin |
BTC | T60618.16 | - 1.5% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00369290 | - 0.3% | 0.2 | BONUS |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563930.02 | + 0.3% | 0.2 | Bitcoin |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02347995 | - 1% | 0.1 | YOSTEP |
YO-BTC | 0.01018112 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $63382.67 | - 1.2% | 0.1 | Bitcoin |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
SBTC | $0.87 | + 314.7% | 0.1 | Super Bitcoin |
- USDTerc20 / USD
- Last: 1.04900000
- 24High: 1.05589000
- 24Low: 1.04852002
- 24V: 699.75 USDT
Preis | USDT | USD |
---|
1.05425000 | 0.09943399 | 0.10482828 |
1.05431000 | 0.10042050 | 0.10587433 |
1.05475000 | 1.34846705 | 1.42229562 |
1.05497091 | 1.44559082 | 1.52505626 |
1.05500000 | 1.21073683 | 1.27732735 |
1.05525000 | 0.11054441 | 0.11665198 |
1.05542413 | 0.10000000 | 0.10554241 |
1.05542416 | 0.09999999 | 0.10554240 |
1.05542417 | 0.10000000 | 0.10554241 |
1.05543325 | 1.74652435 | 1.84333987 |
1.05570000 | 0.10021445 | 0.10579639 |
1.05578000 | 0.12036539 | 0.12707937 |
1.05580000 | 0.84182860 | 0.88880263 |
1.05589000 | 11.04958774 | 11.66714919 |
1.05589990 | 0.10011373 | 0.10571007 |
1.05589993 | 0.20022366 | 0.21141614 |
1.05589995 | 0.10022376 | 0.10582626 |
1.05589999 | 0.20033654 | 0.21153535 |
1.05590000 | 1.10712576 | 1.16901408 |
1.05593000 | 0.10011562 | 0.10571508 |
1.05593300 | 0.10011591 | 0.10571569 |
1.05593330 | 0.10011594 | 0.10571575 |
1.05599990 | 0.10024269 | 0.10585627 |
1.05600000 | 520.7924234 | 549.95679911 |
1.05600011 | 0.10000000 | 0.10560001 |
1.05600012 | 509.29515209 | 537.81574172 |
1.05602589 | 1.54569082 | 1.63228952 |
1.05605270 | 0.10000000 | 0.10560527 |
1.05626000 | 0.10009927 | 0.10573085 |
1.05631150 | 1.84782779 | 1.95188174 |
1.05631210 | 0.10000000 | 0.10563121 |
1.05631439 | 0.10000000 | 0.10563143 |
1.05632134 | 0.10000000 | 0.10563213 |
1.05634423 | 0.10000000 | 0.10563442 |
1.05639716 | 0.10000000 | 0.10563971 |
1.05644232 | 1.01801392 | 1.07547298 |
1.05660000 | 20.58681102 | 21.75202452 |
1.05667083 | 0.33529519 | 0.35429664 |
1.05679657 | 0.53553508 | 0.56595163 |
1.05680000 | 0.10010282 | 0.10578866 |
1.05690010 | 0.10000000 | 0.10569001 |
1.05700000 | 1.30679333 | 1.38128054 |
1.05708192 | 1.64579082 | 1.73973571 |
1.05717380 | 0.31685451 | 0.33497028 |
1.05730000 | 0.11011285 | 0.11642231 |
1.05744067 | 1.94869544 | 2.06062981 |
1.05749876 | 1.01801395 | 1.07654848 |
1.05779000 | 0.10010936 | 0.10589467 |
1.05780000 | 0.30063835 | 0.31801524 |
1.05780003 | 0.10011031 | 0.10589668 |
Preis | USDT | USD |
---|
1.04900000 | 1.52672374 | 1.60153320 |
1.04856779 | 0.10000000 | 0.10485677 |
1.04855501 | 0.10021713 | 0.10508317 |
1.04852002 | 25.06362336 | 26.27971086 |
1.04850000 | 0.41252670 | 0.43253424 |
1.04845779 | 0.09574091 | 0.10038030 |
1.04835000 | 0.10000000 | 0.10483500 |
1.04820060 | 20.69432517 | 21.69180405 |
1.04805058 | 1.02216013 | 1.07127551 |
1.04800070 | 0.98486801 | 1.03214236 |
1.04800000 | 5.89608498 | 6.17909705 |
1.04767327 | 0.10011670 | 0.10488959 |
1.04750000 | 0.32790147 | 0.34347678 |
1.04730607 | 0.49069726 | 0.51391021 |
1.04730000 | 1735.3206128 | 1817.40127778 |
1.04720060 | 20.87530912 | 21.86063623 |
1.04710000 | 266.37579022 | 278.92208993 |
1.04708837 | 0.75152968 | 0.78691798 |
1.04700358 | 520.16127693 | 544.61071912 |
1.04700357 | 1.01801376 | 1.06586404 |
1.04700070 | 0.97862024 | 1.02461607 |
1.04700033 | 0.13000000 | 0.13611004 |
1.04700000 | 18.70456482 | 19.58367936 |
1.04698472 | 2.03602280 | 2.13168476 |
1.04695941 | 0.10027059 | 0.10497923 |
1.04683418 | 0.30046531 | 0.31453735 |
1.04670961 | 0.50070108 | 0.52408863 |
1.04650000 | 0.64366112 | 0.67359136 |
1.04638583 | 0.60421257 | 0.63223947 |
1.04615360 | 0.98286807 | 1.02823096 |
1.04600600 | 20.70424257 | 21.65676195 |
1.04600000 | 19.5989113 | 20.50046121 |
1.04595761 | 1.01197355 | 1.05848143 |
1.04575696 | 0.48235954 | 0.50443084 |
1.04575000 | 2.02423142 | 2.11684000 |
1.04571000 | 0.10000000 | 0.10457100 |
1.04561000 | 0.10000000 | 0.10456100 |
1.04560000 | 0.19686023 | 0.20583705 |
1.04559406 | 0.20011574 | 0.20923982 |
1.04556700 | 0.10000000 | 0.10455670 |
1.04552019 | 60.41328842 | 63.16331278 |
1.04550000 | 0.79851562 | 0.83484808 |
1.04544050 | 0.10013045 | 0.10468042 |
1.04543058 | 0.10000000 | 0.10454305 |
1.04533306 | 0.10012064 | 0.10465941 |
1.04527070 | 0.70422877 | 0.73610969 |
1.04514630 | 0.80441259 | 0.84072884 |
1.04509052 | 0.10015732 | 0.10467346 |
1.04505842 | 0.10016612 | 0.10467944 |
1.04500001 | 1.38610490 | 1.44847963 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USDT |
---|
19:56:49 | SELL | 1.04900000 | 0.12087038 |
19:56:49 | SELL | 1.04900000 | 0.05515904 |
19:56:07 | SELL | 1.04900000 | 0.04562530 |
19:56:07 | SELL | 1.04900000 | 0.14835808 |
19:56:07 | SELL | 1.04900000 | 0.10213217 |
19:56:07 | SELL | 1.04900000 | 0.16342539 |
19:56:06 | SELL | 1.04900000 | 0.00045906 |
19:55:40 | SELL | 1.04900000 | 0.32470947 |
19:55:40 | SELL | 1.04900000 | 0.10042050 |
19:55:40 | SELL | 1.04900000 | 0.09943399 |
19:55:38 | SELL | 1.04926001 | 0.98168202 |
19:53:49 | BUY | 1.05475000 | 0.09481310 |
19:49:32 | SELL | 1.04926001 | 0.56886793 |
19:49:32 | SELL | 1.04950000 | 0.00000001 |
19:49:31 | SELL | 1.04950000 | 0.12032226 |
19:49:31 | SELL | 1.04950000 | 0.13013474 |
19:49:31 | SELL | 1.04950000 | 0.09628362 |
19:49:31 | SELL | 1.05000000 | 0.00000001 |
19:49:30 | SELL | 1.05000000 | 0.11054441 |
19:49:30 | SELL | 1.05000001 | 0.00000001 |
19:49:28 | SELL | 1.05000001 | 0.09999999 |
19:49:28 | SELL | 1.05000001 | 0.10000000 |
19:08:41 | BUY | 1.05542417 | 0.87712283 |
19:07:44 | BUY | 1.05542417 | 0.93053935 |
19:07:20 | BUY | 1.05542417 | 0.46993116 |
19:06:53 | BUY | 1.05542417 | 1.75058071 |
19:06:44 | BUY | 1.05534692 | 1.96756416 |
19:06:44 | BUY | 1.05525000 | 0.11043532 |
19:06:44 | BUY | 1.05500000 | 0.13112755 |
19:06:44 | BUY | 1.05500000 | 0.10061282 |
19:06:44 | BUY | 1.05500000 | 0.14810559 |
19:06:43 | BUY | 1.05500000 | 0.10195836 |
19:06:43 | BUY | 1.05500000 | 0.16314726 |
19:06:43 | BUY | 1.05500000 | 0.32461510 |
19:06:43 | BUY | 1.05500000 | 0.12017474 |
19:06:43 | BUY | 1.05500000 | 0.12997519 |
19:06:43 | BUY | 1.05484279 | 0.00957486 |
19:03:54 | BUY | 1.05484279 | 1.85811948 |
19:03:54 | BUY | 1.05484143 | 0.65169174 |
19:03:54 | BUY | 1.05475000 | 0.09618835 |
19:03:53 | BUY | 1.05431000 | 0.10031521 |
19:03:53 | BUY | 1.05425000 | 0.09933538 |
19:03:53 | BUY | 1.05390000 | 0.10010851 |
19:03:53 | BUY | 1.05378900 | 1.86773177 |
19:03:53 | BUY | 1.05378900 | 0.00436165 |
18:18:47 | BUY | 1.05378900 | 0.09563835 |
18:00:59 | SELL | 1.04852002 | 8.81858958 |
18:00:58 | SELL | 1.04852002 | 8.09174371 |
18:00:58 | SELL | 1.04852002 | 18.32612659 |
18:00:58 | SELL | 1.04852002 | 23.56767811 |
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L0: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L0: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L0: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L0: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?
Logistics L0: Jetzt kann ein cooler Preis für Waves gekauft und ausgeführt werden, ein süßer Preis.
mandobro: BIG wird den Sprung noch vor Monatsende schaffen
mandobro: 0.13079
mandobro: Doge wird vom Hype unterstützt, schauen Sie, wie sich Defi verändern wird
mandobro: BTC hat seinen Schritt zur Mittelung gemacht
mandobro: BIG/BTC+Yodice/BTC
Rdog3111 L0: Yostep price crashed vs Doge. Some idiot was dumping Yostep for nothing. How can we buy Yostep cheap with our Doge? I keep trying but it's not letting me. Seems like Yostep is a bargin vs Doge.
mandobro: In Yochat/Doge viel Ausdruck
mandobro: Viele Probleme können gelöst werden
Rdog3111 L0: yup
Rdog3111 L0: is chat broken?
Rdog3111 L0: Lets all come to an agreement to not undercut Yotra anymore. Only sell for higher prices so we all can enjoy our 1% payout and the coin price increase :))
Rdog3111 L0: sell a lil bit everyday so we can diversify into other coins and we can all be happy!
baranE L0: hello
baranE L0: i have dice on my wallet
baranE L0: hi
nitsirk86 L0: hello, what can I do with DICE