Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02210003 | - 0.8% | 1408.7 | Ethereum |
ZEC | 0.00045531 | + 4.4% | 474.3 | Zcash |
LTC | 0.00105174 | + 1% | 191.2 | Litecoin |
DASH | 0.00027947 | - 0.3% | 104.8 | DASH |
ETC | 0.00021009 | - 1.3% | 88.4 | EthereumClassic |
XRP-BTC | 0.00002581 | - 0.2% | 12 | Ripple |
DOGE-BTC | 0.00000203 | - 1% | 8.7 | Dogecoin |
BCHABC | 0.00016155 | + 0.2% | 7.7 | BitcoinCashABC |
SHIB-USDTb | T0.00001249 | - 1.8% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000283 | + 1.8% | 5.1 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 4 | YoChat Token |
DOGE | 0.00000202 | - 2.5% | 3.3 | Dogecoin |
ETH-BTC | 0.02200179 | - 0.6% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00005823 | + 0.4% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T81863.88 | - 0.9% | 1.3 | Bitcoin |
ETH-USDT | T1807.2320036 | - 1.3% | 1 | Ethereum |
TONb-BTC | 0.00004709 | + 6.1% | 1 | TON BEP20 |
BTC | T82254.89 | - 0.6% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.82076152 | + 0.7% | 0.7 | Wrapped Shiba |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDT | T81957.97 | - 0.9% | 0.6 | Bitcoin |
YO10-USDTt | T0.00007112 | - 7.9% | 0.5 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
ETH-USDC | 1796.7031782 | - 1.7% | 0.4 | Ethereum |
DOGE-USDT | T0.16678146 | - 1.8% | 0.4 | Dogecoin |
BTC-USDTb | T81666.16 | - 1.2% | 0.4 | Bitcoin |
TON-BTC | 0.00004768 | + 6.3% | 0.4 | TON Coin |
DOGE-ETH | E0.00009228 | - 0.4% | 0.3 | Dogecoin |
USDT-RUR | R89.31 | + 0.2% | 0.2 | USDT ERC20 |
BTC-RUR | R7351829.70 | + 0.1% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00228508 | - 0.2% | 0.2 | BONUS |
ETH | T1800.9000000 | - 0.7% | 0.2 | Ethereum |
ROBO | 0.00000025 | 0% | 0.2 | Robo |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
DOGE-WRUB | 7.90891485 | - 1% | 0.1 | Dogecoin |
USDT | R89.38 | - 0.1% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00045628 | + 3.8% | 0.1 | Zcash |
WAVES | $1.39 | + 0.8% | 0.1 | Waves |
BNB-BTC | 0.00730326 | - 0.2% | 0.1 | BNB BSC |
BTC-WRUB | 3844415.8127 | + 0.5% | 0.1 | Bitcoin |
- USDTerc20 / USD
- Last: 1.09750000
- 24High: 1.09750000
- 24Low: 1.08700000
- 24V: 999.72 USDT
Price | USDT | USD |
---|
1.09750000 | 2185.88956095 | 2399.01379314 |
1.09763762 | 1.04045115 | 1.14203832 |
1.09800000 | 1.00000000 | 1.09800000 |
1.09900000 | 31.75214011 | 34.89560198 |
1.09980000 | 1.51347515 | 1.66451996 |
1.09990100 | 1.01674147 | 1.11831495 |
1.10000000 | 0.48317112 | 0.53148823 |
1.10301727 | 0.21488898 | 0.23702625 |
1.10307348 | 0.21490325 | 0.23705407 |
1.10361281 | 0.25141304 | 0.27746265 |
1.10732156 | 1.00000000 | 1.10732156 |
1.10879522 | 1.15502947 | 1.28069115 |
1.10900000 | 170.340000 | 188.907060 |
1.10998000 | 420.68377132 | 466.95057248 |
1.10999000 | 2.01001000 | 2.23109099 |
1.11000000 | 172.72359727 | 191.72319296 |
1.11480000 | 20.0000000 | 22.2960000 |
1.11594460 | 1.00000000 | 1.11594460 |
1.12000000 | 24.34843561 | 27.27024788 |
1.13000000 | 1.00000000 | 1.13000000 |
1.13300000 | 8.09224731 | 9.16851620 |
1.13574050 | 100.000000 | 113.574050 |
1.14000000 | 2.00000000 | 2.28000000 |
1.14980000 | 20.0000000 | 22.9960000 |
1.15000000 | 1.00000000 | 1.15000000 |
1.18000000 | 18.90917212 | 22.3128231 |
1.19000000 | 1.00000000 | 1.19000000 |
1.20000000 | 2.00000000 | 2.40000000 |
1.22000000 | 1.00000000 | 1.22000000 |
1.25000000 | 1.00000000 | 1.25000000 |
1.26000000 | 1.50000000 | 1.89000000 |
1.27000000 | 1.00000000 | 1.27000000 |
1.40000000 | 20.0000000 | 28.0000000 |
1.40110200 | 1000.00000 | 1401.10200 |
1.40112001 | 0.77863864 | 1.09096617 |
1.44929272 | 0.10554559 | 0.15296645 |
1.50000000 | 297.11903054 | 445.67854581 |
1.60000000 | 0.20000000 | 0.32000000 |
1.97800000 | 20.0000000 | 39.5600000 |
1.97900000 | 54.5716232 | 107.99724231 |
2.02015601 | 21.10168083 | 42.62868734 |
2.80539000 | 0.30509727 | 0.85591683 |
4.88800000 | 20.0000000 | 97.7600000 |
4.97900000 | 55.0000000 | 273.845000 |
9.88800000 | 20.0000000 | 197.760000 |
9.90000000 | 255.13451982 | 2525.83174621 |
9.97900000 | 45.0000000 | 449.055000 |
10.00000000 | 1.10000000 | 11.0000000 |
22.00000000 | 0.00500000 | 0.11000000 |
199.00000000 | 199.000000 | 39601.0000 |
Price | USDT | USD |
---|
1.08887788 | 0.46405253 | 0.50529653 |
1.08881800 | 0.39543114 | 0.43055254 |
1.08879804 | 0.46405252 | 0.50525947 |
1.08877808 | 1.88503670 | 2.05238663 |
1.08874706 | 0.10010000 | 0.10898358 |
1.08874313 | 0.66429757 | 0.72324941 |
1.08869824 | 1.48960556 | 1.62173095 |
1.08834162 | 0.87962064 | 0.95732775 |
1.08810796 | 0.59582386 | 0.64832068 |
1.08778899 | 0.56415253 | 0.61367891 |
1.08772917 | 0.49553114 | 0.53900367 |
1.08768929 | 0.10010000 | 0.10887769 |
1.08700000 | 997.91651914 | 1084.7352563 |
1.08495959 | 2.43536861 | 2.64227652 |
1.08200000 | 1.00981585 | 1.09262074 |
1.08184198 | 1.01394929 | 1.09693290 |
1.08050000 | 0.93143858 | 1.00641938 |
1.07911435 | 32.25657315 | 34.80853096 |
1.07900000 | 2.04709506 | 2.20881556 |
1.07807000 | 2.62502739 | 2.82996327 |
1.07750000 | 0.99119779 | 1.06801561 |
1.07600000 | 102.97380417 | 110.79981328 |
1.07500000 | 21.83639449 | 23.47412407 |
1.07450000 | 1.03390415 | 1.11093000 |
1.07370000 | 5.00000000 | 5.36850000 |
1.07327000 | 1.50550000 | 1.61580798 |
1.07300000 | 1.00993166 | 1.08365667 |
1.07270000 | 5.00000000 | 5.36350000 |
1.07268804 | 1.02512293 | 1.09963710 |
1.07170000 | 5.00000000 | 5.35850000 |
1.07150000 | 1.00995116 | 1.08216266 |
1.07139260 | 1.05314301 | 1.12832962 |
1.07072000 | 2.00491855 | 2.14670638 |
1.07070000 | 5.00000000 | 5.35350000 |
1.07000000 | 1.15235156 | 1.23301616 |
1.06970000 | 5.00000000 | 5.34850000 |
1.06871959 | 0.85377451 | 0.91244554 |
1.06850000 | 0.99907272 | 1.06750920 |
1.06730001 | 0.10089508 | 0.10768531 |
1.06700000 | 70.34483509 | 75.05793904 |
1.06550000 | 1.02015992 | 1.08698039 |
1.06500000 | 43.12661627 | 45.92984632 |
1.06472499 | 1.02465025 | 1.09097072 |
1.06400000 | 1.02019985 | 1.08549264 |
1.06331865 | 0.09915132 | 0.10542944 |
1.06331558 | 1.02146329 | 1.08613783 |
1.06307412 | 5.23047729 | 5.56038504 |
1.06300000 | 1.03195848 | 1.09697186 |
1.06280438 | 0.09891160 | 0.10512368 |
1.06280001 | 880.28470866 | 935.56659716 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
03:27:40 | BUY | 1.09750000 | 0.09198691 |
03:27:34 | BUY | 1.09750000 | 47.54751969 |
03:27:28 | BUY | 1.09750000 | 47.54751969 |
03:27:10 | BUY | 1.09750000 | 156.78849395 |
03:27:01 | BUY | 1.09750000 | 0.09225382 |
03:26:46 | BUY | 1.09750000 | 5.59743168 |
03:26:24 | BUY | 1.09750000 | 30.07002678 |
03:25:45 | BUY | 1.09750000 | 0.09220761 |
03:24:05 | BUY | 1.09750000 | 0.22565668 |
03:21:04 | BUY | 1.09750000 | 0.10567631 |
03:20:24 | BUY | 1.09750000 | 0.09210724 |
03:20:18 | BUY | 1.09750000 | 0.10069838 |
03:20:06 | BUY | 1.09750000 | 0.10271045 |
03:18:00 | BUY | 1.09750000 | 0.09507897 |
03:17:22 | BUY | 1.09750000 | 0.10442094 |
03:15:47 | BUY | 1.09750000 | 0.09242515 |
03:15:34 | BUY | 1.09750000 | 0.12325684 |
03:09:49 | BUY | 1.09750000 | 0.09757530 |
03:09:42 | BUY | 1.09750000 | 0.51004348 |
03:09:36 | BUY | 1.09750000 | 0.57393978 |
03:09:29 | BUY | 1.09750000 | 0.10776324 |
03:09:01 | BUY | 1.09750000 | 25.2664530 |
03:02:28 | BUY | 1.09750000 | 0.11725997 |
03:02:21 | BUY | 1.09750000 | 0.10715971 |
03:02:11 | BUY | 1.09750000 | 0.29623021 |
03:02:05 | BUY | 1.09750000 | 0.49198018 |
03:01:59 | BUY | 1.09750000 | 0.36286464 |
03:01:45 | BUY | 1.09750000 | 0.58430449 |
03:00:17 | BUY | 1.09750000 | 0.09248721 |
02:50:47 | BUY | 1.09750000 | 10.59595483 |
02:49:16 | BUY | 1.09750000 | 19.0000000 |
02:49:03 | BUY | 1.09750000 | 11.0000000 |
02:48:49 | BUY | 1.09750000 | 9.00000000 |
02:48:02 | BUY | 1.09750000 | 168.90819499 |
02:45:20 | BUY | 1.09750000 | 0.14192180 |
02:45:07 | BUY | 1.09750000 | 0.31887431 |
02:45:01 | BUY | 1.09750000 | 0.65165566 |
02:44:55 | BUY | 1.09750000 | 0.44500923 |
02:43:10 | BUY | 1.09750000 | 7.73774596 |
02:43:05 | BUY | 1.09750000 | 0.31012338 |
02:42:47 | BUY | 1.09750000 | 0.09482975 |
02:42:41 | BUY | 1.09750000 | 0.10967594 |
02:42:35 | BUY | 1.09750000 | 0.09623892 |
02:42:30 | BUY | 1.09750000 | 0.09173138 |
02:42:22 | BUY | 1.09750000 | 0.17939525 |
02:42:21 | BUY | 1.09750000 | 13.16139562 |
02:42:19 | BUY | 1.09750000 | 1.59362386 |
02:42:16 | BUY | 1.09750000 | 1.59362386 |
02:42:14 | BUY | 1.09750000 | 5.74260276 |
02:42:13 | BUY | 1.09750000 | 19.1258759 |
wendershimito L0: oi
Adar629 L0: haven't been on this platform in a whilewhat'
Adar629 L0: what's is up with this dice coin ?
cobratoontje: Adar629, Lol, idiot!
cobratoontje: Adar629, Just why did you join crypto????
BoastKit: cobratoontje, same reason why he get on this planet, by mistake
cobratoontje: BoastKit, That must be it,i don't know otherwise
mohmassi L0: Ixi poump
mohmassi L0: Eth/ixi up up up
cobratoontje: mohmassi, Lol
cobratoontje: Stupid kid
cobratoontje: Just go and find yourself a usable brainb.................
cobratoontje: *no xtra b ofcoarse,lolly
cobratoontje: Or is it offcoarse?
cobratoontje: I think the latter,lol
cobratoontje: Well, anyway,i sign o ff
cobratoontje: Lmao
fusddd L0: @Airbusillo have you been able to rectify your transaction?
jeanjean: hey
AlexeChe: jeanjean, aha
AlexeChe: jeanjean, are yu here
AlexeChe: jeanjean, and here you are
AlexeChe: no nobody here
AlexeChe: cobratoontje, and you body
AlexeChe: BoastKit, hi bro
AlexeChe: ok nobody is here
AlexeChe: i go to sleep now
AlexeChe: by by friends
Yanadia: Morning Yobits ..how things going ?
Yanadia: AlexeChe, G night for u alex ve good dreams
paulbilga24: DICE COIN ANYONE KNOW ANYTHING ABOUT IT igj8
Yanadia: paulbilga24, idk
BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.
okika: BoastKit, almost 5
BoastKit: okika, Didn't want to dramatize excessively
BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.
okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.
BoastKit: okika, Sadly it's 1:1... they play dice with people lives.
Dhillu L0: What is price of dice
BoastKit: Dhillu, check RUR market
BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
tubakido L0: When can I withdraw money from DICE?
BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never
Yanadia: Ied Mubarak ....
sujata L0: I want withdraw DICE
Cla8u9o22 L0: 1,3 eth not credited solve
Cla8u9o22 L0: yansitenita $pa areglarselosike?
Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened
BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,
BoastKit: Cla8u9o22, What chain did you use ?