Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05609071 | + 0.2% | 3052 | Ethereum |
ZEC | 0.00034255 | + 1.4% | 369.1 | Zcash |
LTC | 0.00121995 | + 0.2% | 176.6 | Litecoin |
DASH | 0.00040899 | + 0.9% | 175.8 | DASH |
ETC | 0.00028028 | - 2.5% | 122.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000191 | 0% | 63.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1% | 8.4 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
BCHABC | 0.00010296 | + 1% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.05582629 | - 0.2% | 2.1 | Ethereum |
BTC-USDT | T60811.61 | - 1.2% | 1.8 | Bitcoin |
BTC-USDTt | T60657.31 | - 1% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016885 | - 0.1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60808.21 | - 1.3% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317461 | + 0.8% | 1.2 | BONUS |
NOT-BTC | 0.00000024 | - 4% | 1.1 | Notcoin |
BIG-BTC | 0.06390619 | - 0.3% | 1 | BIG |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BTC-RUR | R5481064.71 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3394.6089083 | - 1.4% | 0.6 | Ethereum |
TONb-BTC | 0.00012342 | - 0.7% | 0.5 | TON BEP20 |
DOGE-ETH | E0.00003656 | - 0.6% | 0.5 | Dogecoin |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
TON-BTC | 0.00012360 | - 0.9% | 0.3 | TON Coin |
BTC | T60341.74 | - 1.8% | 0.3 | Bitcoin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135621.49481 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361034 | - 2.4% | 0.2 | Dogecoin |
BTC | T60291.00 | - 5.7% | 0.2 | Bitcoin |
DOGE | $0.13 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02324697 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
BTC | R5462000.00 | - 1.1% | 0.2 | Bitcoin |
ETH-USDC | 3396.4681253 | - 1.3% | 0.2 | Ethereum |
ETH-RUR | R304489.74 | - 1.5% | 0.1 | Ethereum |
- USDTerc20 / USD
- Last: 1.05343000
- 24High: 1.05880000
- 24Low: 1.05050000
- 24V: 851 USDT
Preço | USDT | USD |
---|
1.05880000 | 223.08942106 | 236.20707901 |
1.05883030 | 0.10000000 | 0.10588303 |
1.05888000 | 0.10000000 | 0.10588800 |
1.05899000 | 20.47928085 | 21.68735362 |
1.05900000 | 9.40064782 | 9.95528604 |
1.05905270 | 0.10017075 | 0.10608610 |
1.05920000 | 0.10010601 | 0.10603228 |
1.05930000 | 0.20031320 | 0.21219177 |
1.05934211 | 0.10000000 | 0.10593421 |
1.05934223 | 0.09999960 | 0.10593379 |
1.05939999 | 0.10011629 | 0.10606319 |
1.05950000 | 0.30000000 | 0.31785000 |
1.05956952 | 2.06039734 | 2.18313422 |
1.05960001 | 0.10000000 | 0.10596000 |
1.05961482 | 1.02007843 | 1.08089022 |
1.05976000 | 0.54725493 | 0.57995888 |
1.05980000 | 0.10020289 | 0.10619502 |
1.05988000 | 0.10000000 | 0.10598800 |
1.05999000 | 0.99220499 | 1.05172736 |
1.05999989 | 0.30024757 | 0.31826239 |
1.05999990 | 423.25442366 | 448.64964675 |
1.05999999 | 0.10000000 | 0.10599999 |
1.06000000 | 26.15366284 | 27.72288261 |
1.06000001 | 0.10000000 | 0.10600000 |
1.06030000 | 1.95671373 | 2.07470356 |
1.06042900 | 0.10000000 | 0.10604290 |
1.06043178 | 0.10000000 | 0.10604317 |
1.06052697 | 0.20000000 | 0.21210539 |
1.06066600 | 20.3087446 | 21.54079489 |
1.06067443 | 1.01498922 | 1.07657311 |
1.06080000 | 0.02091470 | 0.02218631 |
1.06084369 | 1.26880790 | 1.34600685 |
1.06097948 | 1.36907031 | 1.45255550 |
1.06100000 | 4.95118839 | 5.25321088 |
1.06110603 | 0.10000000 | 0.10611060 |
1.06128000 | 0.10009880 | 0.10623285 |
1.06130000 | 0.10000000 | 0.10613000 |
1.06138685 | 1.46965754 | 1.55987518 |
1.06139060 | 0.09999999 | 0.10613904 |
1.06150000 | 0.10000000 | 0.10615000 |
1.06166600 | 20.24914888 | 21.49783289 |
1.06168820 | 2.03602023 | 2.16161865 |
1.06173510 | 1.01197345 | 1.07444773 |
1.06180000 | 0.11022108 | 0.11703274 |
1.06187800 | 1.06332750 | 1.12912407 |
1.06200000 | 4.11702643 | 4.37228206 |
1.06206581 | 1.57056960 | 1.66804827 |
1.06228500 | 0.10019770 | 0.10643851 |
1.06259999 | 0.09819623 | 0.10434331 |
1.06266000 | 20.24461855 | 21.51314634 |
Preço | USDT | USD |
---|
1.05343000 | 0.89784426 | 0.94581607 |
1.05333000 | 0.10034040 | 0.10569155 |
1.05307731 | 0.10033145 | 0.10565677 |
1.05305433 | 0.10021348 | 0.10553023 |
1.05305403 | 0.19797026 | 0.20847338 |
1.05303731 | 0.10036220 | 0.10568514 |
1.05300000 | 0.41116196 | 0.43295354 |
1.05297454 | 0.10041875 | 0.10573838 |
1.05293940 | 0.93506955 | 0.98457157 |
1.05293933 | 0.10031403 | 0.10562458 |
1.05290003 | 0.10032526 | 0.10563246 |
1.05290000 | 0.10032526 | 0.10563246 |
1.05278022 | 0.29955958 | 0.31537040 |
1.05273292 | 0.31543563 | 0.33206947 |
1.05273001 | 0.38453791 | 0.40481459 |
1.05253650 | 0.20065076 | 0.21119224 |
1.05253649 | 0.20065078 | 0.21119226 |
1.05251313 | 0.10044300 | 0.10571757 |
1.05251303 | 0.10034060 | 0.10560978 |
1.05250000 | 0.48310354 | 0.50846647 |
1.05241630 | 0.10033136 | 0.10559035 |
1.05241629 | 0.10032843 | 0.10558727 |
1.05241628 | 0.20077319 | 0.21129697 |
1.05241623 | 0.10033129 | 0.10559027 |
1.05237656 | 0.80191751 | 0.84391919 |
1.05212782 | 0.90190206 | 0.94891624 |
1.05205881 | 0.41560947 | 0.43724560 |
1.05205590 | 0.48475603 | 0.50999044 |
1.05200000 | 1.41713617 | 1.49082725 |
1.05199313 | 1.00211753 | 1.05422075 |
1.05172742 | 0.49975958 | 0.52561085 |
1.05158911 | 1.10256408 | 1.15944437 |
1.05150000 | 0.50059003 | 0.52637041 |
1.05139600 | 0.10012219 | 0.10526807 |
1.05135000 | 0.10011352 | 0.10525434 |
1.05119787 | 1.01801389 | 1.07013403 |
1.05111507 | 0.51581300 | 0.54217881 |
1.05111216 | 0.58502164 | 0.61492335 |
1.05105447 | 0.10010650 | 0.10521738 |
1.05101500 | 0.10010459 | 0.10521142 |
1.05100001 | 0.20062848 | 0.21086053 |
1.05100000 | 1.33538572 | 1.40349039 |
1.05099152 | 0.10010379 | 0.10520823 |
1.05093300 | 0.10034128 | 0.10545196 |
1.05093000 | 0.20069084 | 0.21091202 |
1.05091573 | 1.20324228 | 1.26450623 |
1.05087006 | 0.10010563 | 0.10519800 |
1.05060103 | 0.20025371 | 0.21038675 |
1.05060003 | 1.20203203 | 1.26285488 |
1.05051133 | 0.10100979 | 0.10611192 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USDT |
---|
11:46:32 | SELL | 1.05343000 | 0.09548807 |
11:44:56 | SELL | 1.05343000 | 0.09513991 |
11:44:56 | SELL | 1.05343000 | 0.00044695 |
11:35:46 | BUY | 1.05880000 | 0.72342615 |
11:35:13 | BUY | 1.05880000 | 0.10892723 |
11:35:13 | BUY | 1.05879000 | 0.00000001 |
11:35:11 | BUY | 1.05879000 | 0.09582794 |
11:24:23 | SELL | 1.05343000 | 0.09582795 |
11:23:54 | BUY | 1.05880000 | 196.85773487 |
11:23:54 | BUY | 1.05879000 | 0.09617145 |
11:23:54 | BUY | 1.05875054 | 0.10022681 |
11:23:54 | BUY | 1.05853300 | 0.10024132 |
11:23:54 | BUY | 1.05850000 | 0.18271500 |
11:23:54 | BUY | 1.05850000 | 0.11764808 |
11:23:54 | BUY | 1.05846500 | 0.10022085 |
11:23:54 | BUY | 1.05842318 | 0.93395325 |
11:23:54 | BUY | 1.05840304 | 0.10010668 |
11:23:54 | BUY | 1.05840023 | 0.09775977 |
11:23:54 | BUY | 1.05840001 | 0.10000000 |
11:23:54 | BUY | 1.05830001 | 0.10031389 |
11:23:54 | BUY | 1.05826503 | 0.10021672 |
11:23:54 | BUY | 1.05826500 | 0.10021673 |
11:23:54 | BUY | 1.05826500 | 0.10020924 |
11:23:54 | BUY | 1.05826500 | 0.11032637 |
11:23:54 | BUY | 1.05793000 | 0.10022693 |
11:23:53 | BUY | 1.05790011 | 0.10021681 |
11:23:53 | BUY | 1.05790011 | 0.10021681 |
11:23:53 | BUY | 1.05790010 | 0.10033207 |
11:23:53 | BUY | 1.05790010 | 0.10021680 |
11:23:53 | BUY | 1.05790009 | 0.10021680 |
11:23:53 | BUY | 1.05780000 | 0.10051275 |
07:31:01 | SELL | 1.05250000 | 0.01557831 |
07:31:01 | SELL | 1.05250000 | 0.10051275 |
07:31:01 | SELL | 1.05251303 | 0.10022693 |
07:31:01 | SELL | 1.05251313 | 0.10033207 |
07:31:01 | SELL | 1.05253649 | 0.10021681 |
07:31:01 | SELL | 1.05253649 | 0.10021681 |
07:31:01 | SELL | 1.05253650 | 0.10021680 |
07:31:01 | SELL | 1.05253650 | 0.10021680 |
07:31:01 | SELL | 1.05271657 | 0.85471532 |
07:31:01 | SELL | 1.05290000 | 0.10021673 |
07:31:01 | SELL | 1.05290003 | 0.10021672 |
07:31:01 | SELL | 1.05293933 | 0.10020924 |
07:31:01 | SELL | 1.05293940 | 0.93395325 |
07:31:01 | SELL | 1.05297454 | 0.10031389 |
07:31:00 | SELL | 1.05300000 | 0.18271500 |
07:31:00 | SELL | 1.05300000 | 0.11764808 |
07:31:00 | SELL | 1.05300000 | 0.11032637 |
07:31:00 | SELL | 1.05303731 | 0.10024132 |
07:31:00 | SELL | 1.05305403 | 0.00234667 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent