Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.3% | 3000.6 | Ethereum |
ZEC | 0.00034362 | + 1.1% | 370.9 | Zcash |
LTC | 0.00121997 | + 0.9% | 177.3 | Litecoin |
DASH | 0.00041048 | + 0.4% | 174.8 | DASH |
ETC | 0.00027726 | - 1.8% | 121.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.6% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390584 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480796.36 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.96519 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 1.3% | 0.1 | Bitcoin |
- USDTerc20 / USD
- Last: 1.05343000
- 24High: 1.05880000
- 24Low: 1.05050000
- 24V: 853.8 USDT
Precio | USDT | USD |
---|
1.05880000 | 433.16600321 | 458.63616419 |
1.05883030 | 0.10000000 | 0.10588303 |
1.05888000 | 0.10000000 | 0.10588800 |
1.05899000 | 20.47928085 | 21.68735362 |
1.05900000 | 9.40064782 | 9.95528604 |
1.05905270 | 0.10017075 | 0.10608610 |
1.05920000 | 0.10010601 | 0.10603228 |
1.05930000 | 0.20031320 | 0.21219177 |
1.05934211 | 0.10000000 | 0.10593421 |
1.05934223 | 0.09999960 | 0.10593379 |
1.05939999 | 0.10011629 | 0.10606319 |
1.05950000 | 0.30000000 | 0.31785000 |
1.05956952 | 2.06039734 | 2.18313422 |
1.05960001 | 0.10000000 | 0.10596000 |
1.05961482 | 1.02007843 | 1.08089022 |
1.05976000 | 0.54725493 | 0.57995888 |
1.05978390 | 1.16304365 | 1.23257493 |
1.05980000 | 0.10020289 | 0.10619502 |
1.05988000 | 0.10000000 | 0.10598800 |
1.05991956 | 1.26329252 | 1.33898845 |
1.05999000 | 0.99220499 | 1.05172736 |
1.05999989 | 0.30024757 | 0.31826239 |
1.05999990 | 423.25442366 | 448.64964675 |
1.05999999 | 0.10000000 | 0.10599999 |
1.06000000 | 26.15366284 | 27.72288261 |
1.06000001 | 0.10000000 | 0.10600000 |
1.06030000 | 1.95671373 | 2.07470356 |
1.06032652 | 1.36383913 | 1.44611479 |
1.06042900 | 0.10000000 | 0.10604290 |
1.06043178 | 0.10000000 | 0.10604317 |
1.06052697 | 0.20000000 | 0.21210539 |
1.06066600 | 20.3087446 | 21.54079489 |
1.06067443 | 1.01498922 | 1.07657311 |
1.06080000 | 0.02091470 | 0.02218631 |
1.06100000 | 4.95118839 | 5.25321088 |
1.06100480 | 1.46468350 | 1.55403622 |
1.06110603 | 0.10000000 | 0.10611060 |
1.06128000 | 0.10009880 | 0.10623285 |
1.06130000 | 0.10000000 | 0.10613000 |
1.06139060 | 0.09999999 | 0.10613904 |
1.06150000 | 0.10000000 | 0.10615000 |
1.06166600 | 20.24914888 | 21.49783289 |
1.06168820 | 2.03602023 | 2.16161865 |
1.06173510 | 1.01197345 | 1.07444773 |
1.06180000 | 0.11022108 | 0.11703274 |
1.06187800 | 1.06332750 | 1.12912407 |
1.06200000 | 4.11702643 | 4.37228206 |
1.06228500 | 0.10019770 | 0.10643851 |
1.06259999 | 0.09819623 | 0.10434331 |
1.06266000 | 20.24461855 | 21.51314634 |
Precio | USDT | USD |
---|
1.05343000 | 1.18793210 | 1.25140331 |
1.05333000 | 0.10034040 | 0.10569155 |
1.05307731 | 0.10033145 | 0.10565677 |
1.05305433 | 0.10021348 | 0.10553023 |
1.05305403 | 0.19797026 | 0.20847338 |
1.05303731 | 0.10036220 | 0.10568514 |
1.05300000 | 0.41116196 | 0.43295354 |
1.05297454 | 0.10041875 | 0.10573838 |
1.05293940 | 0.93506955 | 0.98457157 |
1.05293933 | 0.10031403 | 0.10562458 |
1.05290003 | 0.10032526 | 0.10563246 |
1.05290000 | 0.10032526 | 0.10563246 |
1.05286006 | 0.29955500 | 0.31538949 |
1.05263836 | 0.31545473 | 0.33205974 |
1.05263413 | 0.38456410 | 0.40480529 |
1.05253650 | 0.20065076 | 0.21119224 |
1.05253649 | 0.20065078 | 0.21119226 |
1.05251313 | 0.10044300 | 0.10571757 |
1.05251303 | 0.10034060 | 0.10560978 |
1.05250000 | 0.48310354 | 0.50846647 |
1.05241630 | 0.10033136 | 0.10559035 |
1.05241629 | 0.10032843 | 0.10558727 |
1.05241628 | 0.20077319 | 0.21129697 |
1.05241623 | 0.10033129 | 0.10559027 |
1.05216765 | 0.93380593 | 0.98252039 |
1.05203296 | 1.03402549 | 1.08782889 |
1.05200000 | 1.41713617 | 1.49082725 |
1.05196432 | 0.41562857 | 0.43722642 |
1.05196008 | 0.48478223 | 0.50997155 |
1.05180718 | 0.49975500 | 0.52564589 |
1.05162892 | 1.13448431 | 1.19305650 |
1.05150000 | 0.50059003 | 0.52637041 |
1.05139600 | 0.10012219 | 0.10526807 |
1.05135000 | 0.10011352 | 0.10525434 |
1.05119787 | 1.01801389 | 1.07013403 |
1.05105447 | 0.10010650 | 0.10521738 |
1.05102066 | 0.51583212 | 0.54215021 |
1.05101643 | 0.58504787 | 0.61489492 |
1.05101500 | 0.10010459 | 0.10521142 |
1.05100001 | 0.20062848 | 0.21086053 |
1.05100000 | 1.33538572 | 1.40349039 |
1.05099152 | 0.10010379 | 0.10520823 |
1.05095552 | 1.23518295 | 1.29812233 |
1.05093300 | 0.10034128 | 0.10545196 |
1.05093000 | 0.20069084 | 0.21091202 |
1.05087006 | 0.10010563 | 0.10519800 |
1.05060103 | 0.20025371 | 0.21038675 |
1.05060003 | 1.20203203 | 1.26285488 |
1.05051133 | 0.10100979 | 0.10611192 |
1.05051033 | 0.10109671 | 0.10620313 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USDT |
---|
13:24:32 | SELL | 1.05343000 | 0.34619361 |
13:24:23 | SELL | 1.05343000 | 0.19297305 |
13:07:37 | BUY | 1.05880000 | 6.37314526 |
13:06:11 | BUY | 1.05880000 | 3.11673592 |
13:02:29 | BUY | 1.05880000 | 3.35872466 |
13:02:29 | BUY | 1.05879500 | 1.26767148 |
13:02:29 | BUY | 1.05879000 | 0.09593102 |
12:50:17 | SELL | 1.05343000 | 0.09702051 |
12:10:33 | SELL | 1.05343000 | 0.00035594 |
12:10:33 | SELL | 1.05343000 | 0.09593102 |
11:46:32 | SELL | 1.05343000 | 0.09548807 |
11:44:56 | SELL | 1.05343000 | 0.09513991 |
11:44:56 | SELL | 1.05343000 | 0.00044695 |
11:35:46 | BUY | 1.05880000 | 0.72342615 |
11:35:13 | BUY | 1.05880000 | 0.10892723 |
11:35:13 | BUY | 1.05879000 | 0.00000001 |
11:35:11 | BUY | 1.05879000 | 0.09582794 |
11:24:23 | SELL | 1.05343000 | 0.09582795 |
11:23:54 | BUY | 1.05880000 | 196.85773487 |
11:23:54 | BUY | 1.05879000 | 0.09617145 |
11:23:54 | BUY | 1.05875054 | 0.10022681 |
11:23:54 | BUY | 1.05853300 | 0.10024132 |
11:23:54 | BUY | 1.05850000 | 0.18271500 |
11:23:54 | BUY | 1.05850000 | 0.11764808 |
11:23:54 | BUY | 1.05846500 | 0.10022085 |
11:23:54 | BUY | 1.05842318 | 0.93395325 |
11:23:54 | BUY | 1.05840304 | 0.10010668 |
11:23:54 | BUY | 1.05840023 | 0.09775977 |
11:23:54 | BUY | 1.05840001 | 0.10000000 |
11:23:54 | BUY | 1.05830001 | 0.10031389 |
11:23:54 | BUY | 1.05826503 | 0.10021672 |
11:23:54 | BUY | 1.05826500 | 0.10021673 |
11:23:54 | BUY | 1.05826500 | 0.10020924 |
11:23:54 | BUY | 1.05826500 | 0.11032637 |
11:23:54 | BUY | 1.05793000 | 0.10022693 |
11:23:53 | BUY | 1.05790011 | 0.10021681 |
11:23:53 | BUY | 1.05790011 | 0.10021681 |
11:23:53 | BUY | 1.05790010 | 0.10033207 |
11:23:53 | BUY | 1.05790010 | 0.10021680 |
11:23:53 | BUY | 1.05790009 | 0.10021680 |
11:23:53 | BUY | 1.05780000 | 0.10051275 |
07:31:01 | SELL | 1.05250000 | 0.01557831 |
07:31:01 | SELL | 1.05250000 | 0.10051275 |
07:31:01 | SELL | 1.05251303 | 0.10022693 |
07:31:01 | SELL | 1.05251313 | 0.10033207 |
07:31:01 | SELL | 1.05253649 | 0.10021681 |
07:31:01 | SELL | 1.05253649 | 0.10021681 |
07:31:01 | SELL | 1.05253650 | 0.10021680 |
07:31:01 | SELL | 1.05253650 | 0.10021680 |
07:31:01 | SELL | 1.05271657 | 0.85471532 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent