Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01946621 | + 2.7% | 1007.2 | Ethereum |
ZEC | 0.00042023 | + 6.1% | 444.9 | Zcash |
LTC | 0.00093408 | - 1.5% | 188.1 | Litecoin |
ETC | 0.00017481 | - 1.5% | 106.7 | EthereumClassic |
DASH | 0.00026331 | + 0.1% | 70.9 | DASH |
DOGE-BTC | 0.00000183 | + 2.9% | 10.5 | Dogecoin |
SHIB-USDTb | T0.00001334 | + 4% | 9.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | 0% | 6.6 | YoChat Token |
TRX-BTC | 0.00000253 | 0% | 6.3 | Tron Token |
BCHABC | 0.00015768 | - 1% | 6.2 | BitcoinCashABC |
ETH-BTC | 0.01946219 | + 2.9% | 5.4 | Ethereum |
BTC | T98698.10 | + 2.4% | 4.4 | Bitcoin |
BTC-USDTt | T98695.96 | + 2.2% | 4.3 | Bitcoin |
XRP-BTC | 0.00002205 | - 0.7% | 3.8 | Ripple |
FLOKIb-USDTb | T0.00008230 | + 6.5% | 2.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00235641 | + 1.8% | 2.2 | BONUS |
BTC-RUR | R7796444.40 | + 1% | 1.1 | Bitcoin |
BTC-USDT | T98455.45 | + 2.1% | 1.1 | Bitcoin |
BTC | T98700.00 | + 3.1% | 1.1 | Bitcoin |
ETH-USDT | T1907.8827244 | + 4.6% | 0.8 | Ethereum |
YO-BTC | 0.00729565 | - 2.4% | 0.6 | Yo Token ERC20 |
USDT-RUR | R79.19 | - 1.6% | 0.5 | USDT ERC20 |
BNB-BTC | 0.00616370 | - 1.6% | 0.5 | BNB BSC |
BTC-USDTb | T98569.21 | + 2% | 0.5 | Bitcoin |
ETH-USDC | 1905.8915103 | + 4.4% | 0.4 | Ethereum |
DOGE-ETH | E0.00009481 | + 0.8% | 0.4 | Dogecoin |
DOGE-USDT | T0.18084997 | + 5% | 0.4 | Dogecoin |
BTC | R7757493.98 | + 1.3% | 0.2 | Bitcoin |
ETH-RUR | R150735.40 | + 3.4% | 0.2 | Ethereum |
USDT | $1.05 | - 0.7% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | T98682.00 | + 2.2% | 0.2 | Bitcoin |
BTC | $102000.00 | + 1% | 0.2 | Bitcoin |
ZEC-BTC | 0.00040836 | + 4.7% | 0.2 | Zcash |
LTC-BTC | 0.00093269 | - 2.3% | 0.2 | Litecoin |
USDTe-USDTt | T1.00266871 | + 0.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00622461 | - 1.2% | 0.2 | WBNB BEP20 |
USDT | R79.54 | - 1.6% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00007578 | + 1.2% | 0.1 | YO10 Yobit |
USDT-USD | $1.04 | - 1.3% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 7757493.98
- 24High: 7829999.90
- 24Low: 7570001.00
- 24V: 0.17 BTC
Preço | BTC | RUR |
---|
7820000.00000000 | 0.01000000 | 78200.0000 |
7829999.89999998 | 0.00003694 | 289.2401963 |
7829999.89999999 | 0.00011556 | 904.83478844 |
7829999.90000000 | 0.00170341 | 13337.70012965 |
7830000.00000000 | 0.01132896 | 88705.7568 |
7840500.10020000 | 0.00010000 | 784.05001002 |
7849999.99900000 | 0.00001000 | 78.49999999 |
7852487.47826800 | 0.00050000 | 3926.24373913 |
7899579.49631928 | 0.00005671 | 447.98515323 |
7899999.99900000 | 0.00001000 | 78.99999999 |
7920755.79120000 | 0.00010000 | 792.07557912 |
7949999.99900000 | 0.00001000 | 79.49999999 |
7970000.00000000 | 0.00017965 | 1431.81050 |
7970040.03000000 | 0.00013245 | 1055.63180197 |
7980002.00000000 | 0.00013422 | 1071.07586844 |
7989700.10000000 | 0.00001000 | 79.8970010 |
7990741.00000000 | 0.00001010 | 80.7064841 |
7999999.99900000 | 0.00001000 | 79.99999999 |
8000000.00000000 | 0.00010294 | 823.520000 |
8002098.68729397 | 0.00001029 | 82.34159549 |
8008522.30000000 | 0.00009959 | 797.56873585 |
8010000.00000000 | 0.00010000 | 801.000000 |
8020868.11620000 | 0.00010000 | 802.08681162 |
8049999.99900000 | 0.00001000 | 80.49999999 |
8051398.11528733 | 0.00033999 | 2737.39484521 |
8051398.11528735 | 0.01369754 | 110284.34774007 |
8099999.99900000 | 0.00001000 | 80.99999999 |
8100000.00000000 | 0.00001000 | 81.0000000 |
8129000.00000000 | 0.00001000 | 81.2900000 |
8149999.99900000 | 0.00001000 | 81.49999999 |
8151120.10020000 | 0.00010000 | 815.11201002 |
8170000.00000000 | 0.00001200 | 98.0400000 |
8199999.98000000 | 0.00001000 | 81.9999998 |
8199999.99900000 | 0.00001000 | 81.99999999 |
8210000.00000000 | 0.00010000 | 821.000000 |
8211240.10020000 | 0.00010000 | 821.12401002 |
8219999.99900000 | 0.00002200 | 180.83999997 |
8220000.00000000 | 0.01000000 | 82200.0000 |
8241001.16700000 | 0.00045636 | 3760.86329257 |
8249999.99900000 | 0.00001000 | 82.49999999 |
8298428.00000000 | 0.00140876 | 11690.49342928 |
8299994.42083030 | 0.00001000 | 82.9999442 |
8299999.99900000 | 0.00589214 | 48904.7619941 |
8300000.00000000 | 0.00280444 | 23276.8520 |
8314969.74540000 | 0.00011000 | 914.64667199 |
8318825.10000000 | 0.00126922 | 10558.41919342 |
8320000.00000000 | 0.00001000 | 83.2000000 |
8330000.00000000 | 0.00050000 | 4165.00000 |
8349999.99899900 | 0.00001000 | 83.49999998 |
8349999.99900000 | 0.00077340 | 6457.88999922 |
Preço | BTC | RUR |
---|
7757242.56418991 | 0.00069774 | 5412.53842673 |
7757185.00000000 | 0.00018000 | 1396.29330 |
7734416.96000000 | 0.00050857 | 3933.49243334 |
7730000.00000000 | 0.00010010 | 773.773000 |
7698331.90000000 | 0.00080546 | 6200.69841217 |
7685000.00000000 | 0.00002602 | 199.963700 |
7672465.27755372 | 0.00032170 | 2468.23207978 |
7670000.00000000 | 0.00002607 | 199.956900 |
7665228.02320821 | 0.00001542 | 118.19781611 |
7650000.00000010 | 0.01500000 | 114750.000 |
7650000.00000000 | 0.06537013 | 500081.4945 |
7640000.00000000 | 0.00001297 | 99.0908000 |
7630000.00000000 | 0.00001709 | 130.396700 |
7610000.00000000 | 0.00001785 | 135.838500 |
7600000.00000000 | 0.00004952 | 376.352000 |
7590000.00000000 | 0.00001848 | 140.263200 |
7584000.00000000 | 0.00102174 | 7748.87616 |
7583000.00000000 | 0.00041946 | 3180.76518 |
7570000.00010000 | 0.00001000 | 75.7000000 |
7570000.00000000 | 0.00002035 | 154.049500 |
7560000.00010000 | 0.00001000 | 75.6000000 |
7550000.00010000 | 0.00001000 | 75.5000000 |
7540000.00010000 | 0.00001000 | 75.4000000 |
7539865.74804297 | 0.00061076 | 4605.04840427 |
7530000.00010000 | 0.00001000 | 75.3000000 |
7520000.00010000 | 0.00001000 | 75.2000000 |
7519999.99999990 | 0.00010000 | 751.99999999 |
7510000.00001000 | 0.00001000 | 75.1000000 |
7500000.00001000 | 0.00001000 | 75.0000000 |
7500000.00000000 | 0.00072460 | 5434.50000 |
7479999.00000000 | 0.00010000 | 747.999900 |
7479580.27392258 | 0.00020410 | 1526.5823339 |
7454053.42672322 | 0.00002904 | 216.46571151 |
7450000.00001000 | 0.00002000 | 149.000000 |
7444118.17841946 | 0.00008376 | 623.51933862 |
7420053.78630157 | 0.00009245 | 685.98397254 |
7414053.78630157 | 0.00009104 | 674.9754567 |
7400000.00001000 | 0.00002000 | 148.000000 |
7350000.00001000 | 0.00002000 | 147.000000 |
7300005.00000000 | 0.00050143 | 3660.44150715 |
7300000.00001000 | 0.00002000 | 146.000000 |
7250000.00001000 | 0.00002000 | 145.000000 |
7200000.00001000 | 0.00002000 | 144.000000 |
7200000.00000000 | 0.00117585 | 8466.12000 |
7190000.00001000 | 0.00001000 | 71.9000000 |
7180000.00001000 | 0.00001000 | 71.8000000 |
7173792.17000000 | 0.00055758 | 3999.96303814 |
7170000.00001000 | 0.00001000 | 71.7000000 |
7160000.00001000 | 0.00001000 | 71.6000000 |
7155200.00000000 | 0.00010494 | 750.866688 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
09:37:06 | SELL | 7757493.98402393 | 0.00050035 |
09:33:53 | SELL | 7757234.22860614 | 0.00029004 |
09:21:37 | BUY | 7829999.90 | 0.00008234 |
09:21:25 | BUY | 7829999.90 | 0.00012995 |
09:21:25 | BUY | 7829999.90 | 0.00028442 |
09:21:25 | BUY | 7829999.90 | 0.00001000 |
09:13:58 | SELL | 7758957.18441298 | 0.00001748 |
09:13:00 | SELL | 7758886.10171757 | 0.00002331 |
09:12:48 | SELL | 7758886.10171757 | 0.00002331 |
08:51:34 | BUY | 7828114.68 | 0.00022678 |
08:20:38 | BUY | 7828114.68 | 0.00019161 |
08:05:29 | BUY | 7828114.68 | 0.00008611 |
08:05:29 | BUY | 7820260.1002 | 0.00003770 |
08:05:29 | BUY | 7810000.00 | 0.00030225 |
08:03:32 | BUY | 7810000.00 | 0.00042605 |
08:02:53 | BUY | 7810000.00 | 0.00042605 |
08:00:25 | BUY | 7810000.00 | 0.00012605 |
08:00:25 | BUY | 7810000.00 | 0.00010000 |
08:00:25 | BUY | 7810000.00 | 0.00010000 |
08:00:25 | BUY | 7802331.90 | 0.00010000 |
07:53:49 | BUY | 7758341.53349414 | 0.01548554 |
07:53:48 | BUY | 7758341.53349414 | 0.00174135 |
07:53:47 | SELL | 7760118.86232606 | 0.00003527 |
07:53:47 | SELL | 7760118.86232606 | 0.00276249 |
06:47:39 | SELL | 7758341.53349414 | 0.00532868 |
06:02:32 | BUY | 7800000.90 | 0.00400000 |
06:02:32 | BUY | 7800000.90 | 0.00046065 |
06:02:32 | BUY | 7800000.00 | 0.00607003 |
06:02:32 | BUY | 7799999.999 | 0.00001000 |
06:02:32 | BUY | 7799999.00 | 0.00283260 |
06:02:32 | BUY | 7794999.999 | 0.00128287 |
06:02:32 | BUY | 7794999.999 | 0.00001000 |
06:02:31 | BUY | 7794800.564352 | 0.00079868 |
06:02:31 | BUY | 7790000.00 | 0.00010000 |
06:02:31 | BUY | 7789999.999 | 0.00001000 |
06:02:31 | BUY | 7784999.999 | 0.00001000 |
06:02:31 | BUY | 7780000.00 | 0.00100000 |
06:02:31 | BUY | 7779999.999 | 0.00001000 |
06:02:31 | BUY | 7777777.777 | 0.00010000 |
06:02:31 | BUY | 7774999.999 | 0.00001000 |
05:37:40 | SELL | 7729371.87511948 | 0.00000571 |
05:37:40 | SELL | 7729371.87511948 | 0.00000525 |
05:35:40 | SELL | 7729371.87511948 | 0.00001226 |
05:22:46 | BUY | 7770000.00 | 0.00258485 |
05:22:46 | BUY | 7769999.999 | 0.00002086 |
05:22:46 | BUY | 7769999.00 | 0.00001528 |
05:21:16 | SELL | 7718245.85048814 | 0.00070000 |
01:59:14 | BUY | 7750000.00000111 | 0.00014047 |
22:57:51 | BUY | 7750000.00000111 | 0.00003858 |
22:57:48 | BUY | 7750000.00000111 | 0.00003858 |
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win
Sfarhan1xAli L0: I have account oldest 20²20 I make and today I open
mandobro: Twodeers, 7.25%?
mandobro: Twodeers, how you know?
mandobro: Twodeers, I just knew in the middle of 50 some of that, to Zero like
mandobro: exactly check in 50 show of high low
mandobro: Twodeers, ok I ask
mandobro: what ur opposite to btc now?
mandobro: who play by pattern?
mandobro: oh baby xrp still in 2006
mandobro: you know I think it's Buffet show
mandobro: anyway accumulation of all of that in 1 year
mandobro: Dash etc & other you will coming there for show
mandobro: do not trust that people like him
mandobro: old school remastered for future change
Twodeers L0: ok so figure 15 of 16 rolls all loss starting with a win for the first one
Twodeers L0: They were 500000 Satoshi a roll
Twodeers L0: For 15 rolls in a row which comes out 8000000 or 0.08btc
Twodeers L0: Idk how its 50/50 when statistically its literally next to impossible to get 16 losses in a row with changing every few rolls at $500 a roll
Twodeers L0: I be thinking roni and Steve and Brian r fucking with a computer that isn't there's and using a mining farm to try and hack into stuff by making an admin version of phones and making a desktop file in which the guest account is then used by the one they want to moniter
Twodeers L0: excuse the f word
Twodeers L0: I know it leads back to a 697
Twodeers L0: $697 million dollar wallet
Yanadia: Good morning all
Yanadia: interesting conversation , thx u for sharing to all
rpowrpow: I suspect a rocket! Far too easy to open shorts , multiple different ways. Something is brewing.