Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02300008 | + 2.4% | 1407.8 | Ethereum |
ZEC | 0.00036753 | - 6.2% | 475.7 | Zcash |
LTC | 0.00079843 | + 0.5% | 183.6 | Litecoin |
ETC | 0.00015483 | - 3.6% | 111.8 | EthereumClassic |
DASH | 0.00018849 | + 1.9% | 37.9 | DASH |
YO10-USDTt | T0.00067971 | + 860.8% | 28.3 | YO10 Yobit |
YOCHAT-DOGE | D0.00000026 | 0% | 24 | YoChat Token |
BTC-USDTt | T106665.91 | - 0.6% | 10.4 | Bitcoin |
DOGE-BTC | 0.00000149 | - 2.7% | 8.9 | Dogecoin |
SHIB-USDTb | T0.00001125 | - 2.8% | 6.9 | SHIBA INU |
BCHABC | 0.00015606 | + 0.8% | 6.7 | BitcoinCashABC |
XRP-BTC | 0.00001972 | - 3.6% | 5.6 | Ripple |
ETH-BTC | 0.02277228 | + 1% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00006888 | - 4% | 3.2 | FLOKI BEP20 |
TRX-BTC | 0.00000253 | - 0.4% | 3.2 | Tron Token |
YO-BTC | 0.00615705 | - 13.8% | 3.1 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 2.8 | Palms |
BTC-USDT | T106661.47 | - 0.3% | 2.1 | Bitcoin |
BTC-RUR | R8259098.57 | - 0.3% | 1.3 | Bitcoin |
USDTe-USDTt | T1.00164945 | - 0.1% | 1.2 | USDT ERC20 |
BONUS-DOGE | D0.00222213 | + 0.7% | 1.1 | BONUS |
ETH-USDT | T2428.2028688 | + 1.1% | 1 | Ethereum |
BTC | T106343.39 | - 0.2% | 0.8 | Bitcoin |
BTC-USDTb | T106473.43 | - 0.3% | 0.7 | Bitcoin |
ETH-USDC | 2424.3749152 | + 0.6% | 0.5 | Ethereum |
USDT-RUR | R77.25 | - 0.5% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
SHIBA2 | 0.00000022 | - 8.4% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.15946779 | - 2.3% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006559 | - 3.8% | 0.4 | Dogecoin |
BTC | R8269999.99 | - 0.4% | 0.3 | Bitcoin |
LTC-BTC | 0.00079444 | + 1% | 0.2 | Litecoin |
YO-USDT | T659.19989478 | - 13.6% | 0.2 | Yo Token ERC20 |
YO10 | 0.00000001 | 0% | 0.2 | YO10 Yobit |
ETH-RUR | R188389.18 | + 0.6% | 0.2 | Ethereum |
DOGE-WRUB | 6.59388725 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02335834 | - 0.3% | 0.1 | YOSTEP |
USDT | R77.45 | - 0.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4336719.1202 | + 0.6% | 0.1 | Bitcoin |
- BTC / RUR
- Last: 8269999.99
- 24High: 8324999.00
- 24Low: 8150008.11
- 24V: 0.23 BTC
Preço | BTC | RUR |
---|
8269999.99999999 | 0.01328287 | 109849.33489999 |
8270000.00000000 | 0.00001155 | 95.5185000 |
8280000.00000000 | 0.00002004 | 165.931200 |
8290000.00000000 | 0.00002004 | 166.131600 |
8299998.00000000 | 0.00001002 | 83.16597996 |
8300000.00000000 | 0.00001900 | 157.700000 |
8303426.60520000 | 0.00010000 | 830.34266052 |
8310000.00000000 | 0.00001903 | 158.139300 |
8324990.00000000 | 0.00010000 | 832.499000 |
8324999.00000000 | 0.00018000 | 1498.49982 |
8324999.99900000 | 0.00001000 | 83.24999999 |
8325000.00000000 | 0.00317064 | 26395.5780 |
8329999.99900000 | 0.00001000 | 83.29999999 |
8329999.99999777 | 0.00004359 | 363.10469999 |
8333595.00000000 | 0.00001020 | 85.0026690 |
8334999.99900000 | 0.00001000 | 83.34999999 |
8339999.99900000 | 0.00001000 | 83.39999999 |
8349499.99900000 | 0.00001000 | 83.49499999 |
8349594.00000000 | 0.00001451 | 121.15260894 |
8349596.00000000 | 0.00915922 | 76475.78667512 |
8349596.83123100 | 0.01518028 | 126749.21778519 |
8349999.99900000 | 0.00001000 | 83.49999999 |
8354889.00000000 | 0.00182590 | 15255.1918251 |
8355000.00000000 | 0.01179960 | 98585.6580 |
8359999.90000000 | 0.00156508 | 13084.06864349 |
8359999.99900000 | 0.00001000 | 83.59999999 |
8369999.99900000 | 0.00001000 | 83.69999999 |
8371560.10020000 | 0.00010000 | 837.15601002 |
8379999.99000000 | 0.00100000 | 8379.99999 |
8379999.99900000 | 0.00001000 | 83.79999999 |
8389999.99900000 | 0.00001000 | 83.89999999 |
8390000.00000000 | 0.00001000 | 83.9000000 |
8399988.00000000 | 0.00103257 | 8673.57560916 |
8399999.99900000 | 0.00001000 | 83.99999999 |
8400000.00000000 | 0.00741972 | 62325.6480 |
8407252.93365728 | 0.00010006 | 841.22972854 |
8409999.99900000 | 0.00001000 | 84.09999999 |
8419999.99900000 | 0.00001000 | 84.19999999 |
8429999.99900000 | 0.00432976 | 36499.87679567 |
8431680.10020000 | 0.00010000 | 843.16801002 |
8439999.99900000 | 0.00001000 | 84.39999999 |
8442900.00000000 | 0.00001010 | 85.2732900 |
8449416.48000000 | 0.00056497 | 4773.6668287 |
8449999.99900000 | 0.00001000 | 84.49999999 |
8450000.00000000 | 0.00059171 | 4999.94950 |
8491800.10020000 | 0.00010000 | 849.18001002 |
8499999.99900000 | 0.00001000 | 84.99999999 |
8500000.00000000 | 0.01500000 | 127500.000 |
8507252.93365728 | 0.00010000 | 850.72529336 |
8507277.55009842 | 0.00047859 | 4071.4979627 |
Preço | BTC | RUR |
---|
8217468.44926974 | 0.00091858 | 7548.40216813 |
8217387.00000000 | 0.00018000 | 1479.12966 |
8213511.00001777 | 0.00190999 | 15687.72387492 |
8213511.00000000 | 0.00801389 | 65822.17366779 |
8211111.24827379 | 0.00001698 | 139.42466899 |
8210000.00000000 | 0.00002064 | 169.454400 |
8200000.00000000 | 0.00002054 | 168.428000 |
8190000.00000000 | 0.03681895 | 301547.2005 |
8180001.00000000 | 0.00001240 | 101.4320124 |
8174286.02663993 | 0.00001021 | 83.45946033 |
8170000.00000000 | 0.00001109 | 90.6053000 |
8160000.00000000 | 0.00018913 | 1543.30080 |
8150008.11222781 | 0.03680980 | 300000.16860948 |
8150008.11222780 | 0.01000000 | 81500.08112227 |
8150008.00000000 | 0.00005000 | 407.500400 |
8150000.00000000 | 0.00001908 | 155.502000 |
8130000.00000000 | 0.00001904 | 154.795200 |
8125003.00000000 | 0.00001335 | 108.46879005 |
8110010.00010000 | 0.02963263 | 240320.92562926 |
8110000.00000000 | 0.00070400 | 5709.44000 |
8105010.00010000 | 0.00001000 | 81.0501000 |
8105001.00000000 | 0.00001228 | 99.52941228 |
8100010.00010000 | 0.00001000 | 81.0001000 |
8100008.00000000 | 0.00005000 | 405.000400 |
8090010.00010000 | 0.00001000 | 80.9001000 |
8090000.00000000 | 0.00001904 | 154.033600 |
8080010.00010000 | 0.00001000 | 80.8001000 |
8070010.00010000 | 0.00001000 | 80.7001000 |
8070000.00000000 | 0.00001904 | 153.652800 |
8060010.00010000 | 0.00001000 | 80.6001000 |
8060000.00000000 | 0.00001085 | 87.4510000 |
8050010.00010000 | 0.00001000 | 80.5001000 |
8050008.00000000 | 0.00005000 | 402.500400 |
8050005.00000000 | 0.00001218 | 98.0490609 |
8050001.00000000 | 0.02960900 | 238352.479609 |
8050000.00010001 | 0.01003339 | 80768.789501 |
8050000.00010000 | 0.00001000 | 80.5000000 |
8050000.00000000 | 0.00001904 | 153.272000 |
8020100.00010009 | 0.00031795 | 2549.99079503 |
8020100.00010000 | 0.00001000 | 80.2010000 |
8020001.00000002 | 0.00020221 | 1621.72440221 |
8020000.00010000 | 0.00001000 | 80.2000000 |
8007000.00010000 | 0.00001111 | 88.9577700 |
8001000.00000000 | 0.00124984 | 9999.96984 |
8000008.00000000 | 0.00005000 | 400.000400 |
8000000.00010000 | 0.02752390 | 220191.20000275 |
8000000.00000000 | 0.05951526 | 476122.080 |
7982495.88713482 | 0.00001000 | 79.82495887 |
7960000.00000000 | 0.00052114 | 4148.27440 |
7950000.00010000 | 0.00002000 | 159.000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
18:15:51 | BUY | 8269999.99999999 | 0.00002215 |
18:15:51 | BUY | 8269999.99999999 | 0.00145363 |
18:15:51 | BUY | 8269999.99999999 | 0.00043350 |
18:15:51 | BUY | 8269999.99999999 | 0.00027596 |
18:15:51 | BUY | 8269999.99999999 | 0.00053004 |
18:15:51 | BUY | 8269999.99999999 | 0.00081372 |
18:15:51 | BUY | 8269999.99999999 | 0.00038508 |
18:15:51 | BUY | 8269999.99999999 | 0.00033378 |
18:15:51 | BUY | 8269999.99999999 | 0.00011202 |
18:15:51 | BUY | 8269999.99999999 | 0.00012217 |
18:15:51 | BUY | 8269999.99999999 | 0.00020491 |
18:15:51 | BUY | 8269999.99999999 | 0.00015121 |
18:15:51 | BUY | 8269999.99999999 | 0.00005022 |
18:15:51 | BUY | 8269999.99999999 | 0.00007916 |
18:15:51 | BUY | 8269999.99999999 | 0.00012220 |
18:15:51 | BUY | 8269999.99999999 | 0.00012236 |
18:15:51 | BUY | 8269999.99999999 | 0.00009053 |
18:15:51 | BUY | 8269999.99999999 | 0.00003179 |
18:15:51 | BUY | 8269999.99999999 | 0.00001135 |
18:15:50 | BUY | 8269999.99999999 | 0.00001698 |
18:15:50 | BUY | 8269999.99999999 | 0.00002505 |
18:15:50 | BUY | 8269999.99999999 | 0.00001231 |
18:15:50 | BUY | 8269999.99999999 | 0.00025916 |
18:15:50 | BUY | 8269999.99999999 | 0.00040576 |
18:15:50 | BUY | 8269999.99999999 | 0.00016697 |
18:15:50 | BUY | 8269999.99999999 | 0.00016697 |
18:15:50 | BUY | 8269999.99999999 | 0.00016697 |
18:15:50 | BUY | 8269999.99999999 | 0.00014877 |
18:15:50 | BUY | 8269999.99999999 | 0.00038158 |
18:15:50 | BUY | 8269999.99999999 | 0.00073188 |
18:15:50 | BUY | 8269999.99999999 | 0.00004622 |
18:15:50 | BUY | 8269999.99999999 | 0.00013351 |
18:15:35 | BUY | 8269999.99999998 | 0.00005221 |
18:15:35 | BUY | 8269999.00 | 0.00001232 |
18:15:35 | BUY | 8269998.00 | 0.00150000 |
18:15:35 | BUY | 8265000.00 | 0.00001694 |
18:15:35 | BUY | 8262723.22808768 | 0.00051598 |
18:15:35 | BUY | 8262723.00 | 0.00018000 |
18:14:42 | BUY | 8261111.24827379 | 0.00308249 |
18:14:42 | BUY | 8261111.24826777 | 0.00042777 |
18:14:42 | BUY | 8261111.24826777 | 0.00023701 |
18:14:42 | BUY | 8261111.24826777 | 0.00117625 |
18:03:52 | BUY | 8261111.24826777 | 0.00003169 |
18:03:18 | BUY | 8261111.24826777 | 0.00002134 |
17:58:04 | BUY | 8261111.24826777 | 0.00000201 |
17:58:04 | BUY | 8261111.00 | 0.00018000 |
17:58:04 | BUY | 8261110.00 | 0.00001010 |
17:31:48 | BUY | 8261111.24826777 | 0.00001053 |
17:31:48 | BUY | 8261111.00 | 0.00018000 |
17:31:48 | BUY | 8260000.00 | 0.00002060 |
mandobro: on cover we can find more teaching that's in
mandobro: wow
mandobro: Yanadia, Can We move btc?
Yanadia: move btc where ?
mandobro: up or
mandobro: not dyor)
Yanadia: Up ... not Ath yet
Yanadia: just look to history -- i gues before nov it would be u
mandobro: if stable way in we can
Yanadia: yes .. its up tonu but if u want to hodl i guess better deoent on ue condition
mandobro: more time in they or we are?
Yanadia: ughh i cant type normal , ask boaskit he is expert
Yanadia: we
mandobro: but I love it style from u
Yanadia: i m not seen any bottom price after the lasttime for btc - this time kinda diff & could be delay -
mandobro: yap in theory that's is wonderful
Yanadia: after the second dip Insha Allahu BTc will go Up higher than now - just opinion
Yanadia: 120-150K or more
mandobro: hm No
mandobro: not trust, you use not power of satoshi in small percent
Yanadia: that why Alts still stable cos Btc still flat
Yanadia: mandobro, yep cos this time we fight with large agencies and governments - the moat dirty minds & hands
mandobro: I happy that's you have mind of us . And you no BTC need to wave in cause on is 1better
mandobro: Yanadia, it's honey just
mandobro: Yanadia, Blockchain , ok you start original voice, ty
mandobro: Yanadia, I saw thats, but deeper can't find all usability try they still not
mandobro: or
mandobro: we can't?
mandobro: my silent is nothing they have all cards
mandobro: but upper I tell you what
mandobro: so, BTC is just opinion for stake
mandobro: why I need make more then 110 if I know 99
mandobro: Yanadia, that is mistake money
mandobro: pare play
Yanadia: mandobro, :) what time there ?
Yanadia: whatever the price i only need 0.1 btc to fix everything
Yanadia: i mean due between "99 or 110 hahaha
WhiteZer0 L1: Hello, i asked here yesterday, I need support, no one replies to my tickets
okika: WhiteZer0, hello, I wrote to you yesterday, what the f*** is your f***en problem???
WhiteZer0 L1: hello?
WhiteZer0 L1: jesus christ
WhiteZer0 L1: my fucking problem is that this chat doesn’t refresh and i didnt notice your replies
WhiteZer0 L1: also i cant see yesterday messages
WhiteZer0 L1: this is why we have ticket systems and emails
WhiteZer0 L1: okika, so waht did you say yesterday?
Thant123 L0: Hi
Malika18gv L0: Hi
Malika18gv L0: Hi
WhiteZer0 L1: okika, 1 hour refreshing messages, do you understand why I missed your reply? I can’t just be waiting here doing nothing
BoastKit: WhiteZer0, I asked you yesterday: Have you taken into calculations Trading Fee (0.2%) ?