Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000045 | + 55.2% | 4619.2 | YoChat Token |
ETH | 0.02500986 | - 1.9% | 1500.7 | Ethereum |
ZEC | 0.00036607 | - 0.2% | 451.5 | Zcash |
LTC | 0.00079870 | - 1.8% | 179.5 | Litecoin |
ETC | 0.00015880 | + 0.3% | 111.3 | EthereumClassic |
XRP-BTC | 0.00002379 | + 8.2% | 76.8 | Ripple |
DOGE-BTC | 0.00000171 | + 1.8% | 52.5 | Dogecoin |
DASH | 0.00018680 | - 0.1% | 46.3 | DASH |
SHIB-USDTb | T0.00001341 | + 0.1% | 27.8 | SHIBA INU |
BONUS-DOGE | D0.00189672 | - 15.2% | 24.4 | BONUS |
SHIBA2-BTC | 0.00000025 | + 13.7% | 12.3 | Shiba v2 Limited |
TRX-BTC | 0.00000258 | + 2.8% | 11.1 | Tron Token |
BCHABC | 0.00015347 | 0% | 6.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009713 | - 4.5% | 5.7 | FLOKI BEP20 |
SHIBA2 | 0.00000025 | + 4.2% | 5.5 | Shiba v2 Limited |
ETH-BTC | 0.02511893 | - 1.3% | 3.7 | Ethereum |
BTC-USDTt | T117561.40 | - 0.6% | 3.4 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 3.2 | Palms |
YO10-USDTt | T0.00094444 | + 33.7% | 2.6 | YO10 Yobit |
YODICE-BTC | 0.00000000 | 0% | 2.2 | YODICE |
DOGE-ETH | E0.00006782 | + 2.9% | 1.6 | Dogecoin |
YO-BTC | 0.00590796 | - 1.8% | 1.5 | Yo Token ERC20 |
DOGE-USDT | T0.20094484 | + 1.2% | 1.2 | Dogecoin |
BIG-BTC | 0.03501648 | + 0.2% | 0.9 | BIG |
WSHIB-SHIB | 1.98204411 | - 0.9% | 0.9 | Wrapped Shiba |
BTC-USDT | T117708.93 | - 0.4% | 0.8 | Bitcoin |
BNB-BTC | 0.00589084 | + 1% | 0.7 | BNB BSC |
BTC | T117500.00 | - 0.6% | 0.7 | Bitcoin |
ETH-USDT | T2980.5247986 | - 1.3% | 0.6 | Ethereum |
BTC-RUR | R8861676.56 | + 0.3% | 0.6 | Bitcoin |
DOGE-WRUB | 7.19079463 | + 2.9% | 0.5 | Dogecoin |
BTC-USDTb | T117555.09 | - 0.6% | 0.4 | Bitcoin |
BTC-WRUB | 4178325.5334 | - 0.5% | 0.4 | Bitcoin |
ETH-USDC | 2989.0118945 | - 1.5% | 0.3 | Ethereum |
TON-BTC | 0.00002542 | + 0.8% | 0.3 | TON Coin |
XRP | 0.00002370 | + 8.7% | 0.2 | Ripple |
LTC-BTC | 0.00079682 | - 1.8% | 0.2 | Litecoin |
USDT-RUR | R75.54 | + 1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00586240 | + 0.3% | 0.2 | WBNB BEP20 |
BTC | R8870000.00 | + 0.7% | 0.2 | Bitcoin |
- BTC / RUR
- Last: 8870000.00
- 24High: 8890000.99
- 24Low: 8789037.35
- 24V: 0.11 BTC
Preço | BTC | RUR |
---|
8880000.00000000 | 0.00006907 | 613.341600 |
8883824.16427639 | 0.00004880 | 433.53061921 |
8888880.00000000 | 0.00622312 | 55316.5669056 |
8888881.00000000 | 0.00010808 | 960.71025848 |
8888888.00000000 | 0.00001000 | 88.8888800 |
8890000.00000000 | 0.00438559 | 38987.8951 |
8890000.99924853 | 0.00285932 | 25419.35765717 |
8898887.99999333 | 0.00189077 | 16825.75046374 |
8898888.00000000 | 0.01036383 | 92226.56242104 |
8899000.00000000 | 0.00220000 | 19577.8000 |
8899303.00000000 | 0.00042336 | 3767.60891808 |
8899333.00000000 | 0.00050000 | 4449.66650 |
8899999.99900000 | 0.00002000 | 177.99999998 |
8900000.00000000 | 0.00001900 | 169.100000 |
8904577.96934863 | 0.00021956 | 1955.08913895 |
8911000.00000000 | 0.00230000 | 20495.3000 |
8915000.85000000 | 0.00001200 | 106.9800102 |
8916171.07180198 | 0.00001000 | 89.16171071 |
8917009.04757391 | 0.00011494 | 1024.92101992 |
8918863.29686154 | 0.00012353 | 1101.74718306 |
8919431.44460118 | 0.00504848 | 45029.57125944 |
8922000.00000000 | 0.00240000 | 21412.8000 |
8929258.27020000 | 0.00010000 | 892.92582702 |
8931332.76162009 | 0.00006530 | 583.21602933 |
8931809.63891620 | 0.00008343 | 745.18087817 |
8932999.00000000 | 0.00018000 | 1607.93982 |
8933000.00000000 | 0.00250000 | 22332.5000 |
8944000.00000000 | 0.00260000 | 23254.4000 |
8946146.48340101 | 0.00100000 | 8946.1464834 |
8949999.99900000 | 0.00001000 | 89.49999999 |
8955000.00000000 | 0.00270000 | 24178.5000 |
8959720.00000000 | 0.00020190 | 1808.967468 |
8966000.00000000 | 0.00280000 | 25104.8000 |
8977000.00000000 | 0.00440000 | 39498.8000 |
8989481.25504309 | 0.00029142 | 2619.71462734 |
8989481.25504317 | 0.00011375 | 1022.55349276 |
8989700.10000000 | 0.00001100 | 98.8867011 |
8993528.00000000 | 0.00001000 | 89.9352800 |
8999999.00000000 | 0.00002692 | 242.27997308 |
8999999.09900000 | 0.00001000 | 89.99999099 |
8999999.99900000 | 0.00002000 | 179.99999998 |
9000000.00000000 | 0.02442415 | 219817.350 |
9049999.99900000 | 0.00001000 | 90.49999999 |
9052003.00000000 | 0.00310236 | 28082.57202708 |
9080000.00000000 | 0.00020000 | 1816.00000 |
9084884.90220000 | 0.00010000 | 908.48849022 |
9090970.00000000 | 0.00151716 | 13792.4560452 |
9099999.99900000 | 0.00001000 | 90.99999999 |
9100000.00000000 | 0.00300000 | 27300.0000 |
9101702.31396051 | 0.00005677 | 516.70364036 |
Preço | BTC | RUR |
---|
8875266.78085876 | 0.00042835 | 3801.72052558 |
8825955.00000000 | 0.00018000 | 1588.67190 |
8825954.61277594 | 0.00014977 | 1321.86322235 |
8820000.00000000 | 0.00001903 | 167.844600 |
8817083.52909340 | 0.00008908 | 785.42580077 |
8807611.29157147 | 0.00001003 | 88.34034125 |
8700000.00000000 | 0.01000000 | 87000.0000 |
8550000.00010000 | 0.00001000 | 85.5000000 |
8540000.00010000 | 0.00001000 | 85.4000000 |
8531401.11958449 | 0.00029889 | 2549.95048063 |
8531401.11958442 | 0.00103770 | 8853.03494179 |
8530000.00010000 | 0.00001000 | 85.3000000 |
8520000.00010000 | 0.00001000 | 85.2000000 |
8512401.11958442 | 0.00059980 | 5105.73819152 |
8510000.00010000 | 0.00001000 | 85.1000000 |
8500008.00000000 | 0.00005000 | 425.000400 |
8500000.00010000 | 0.00001000 | 85.0000000 |
8490000.00010000 | 0.00001000 | 84.9000000 |
8480000.00010000 | 0.00001000 | 84.8000000 |
8472587.30604292 | 0.00506868 | 42944.83382639 |
8470000.00010000 | 0.00001000 | 84.7000000 |
8460000.00010000 | 0.00001000 | 84.6000000 |
8458888.00000000 | 0.00209013 | 17680.17557544 |
8452260.90437755 | 0.00001501 | 126.86843617 |
8450008.00000000 | 0.00005000 | 422.500400 |
8450000.00010000 | 0.00001000 | 84.5000000 |
8440000.00010000 | 0.00001000 | 84.4000000 |
8430000.00010000 | 0.00001000 | 84.3000000 |
8420000.00010000 | 0.00001000 | 84.2000000 |
8410000.00010000 | 0.00001000 | 84.1000000 |
8410000.00000000 | 0.00001100 | 92.5100000 |
8407277.52000000 | 0.00058187 | 4891.94257056 |
8400008.00000000 | 0.00005000 | 420.000400 |
8400000.00010000 | 0.00001000 | 84.0000000 |
8390000.00010000 | 0.00001000 | 83.9000000 |
8390000.00000000 | 0.00001963 | 164.695700 |
8380000.00010000 | 0.00001000 | 83.8000000 |
8370000.00010000 | 0.00001000 | 83.7000000 |
8370000.00000000 | 0.00001948 | 163.047600 |
8360000.00010000 | 0.00001000 | 83.6000000 |
8360000.00000000 | 0.00101495 | 8484.98200 |
8352681.14808838 | 0.00025361 | 2118.32346596 |
8352222.92000000 | 0.00032425 | 2708.20828181 |
8350008.00000000 | 0.00005000 | 417.500400 |
8350000.00010000 | 0.00001000 | 83.5000000 |
8350000.00000000 | 0.00016769 | 1400.21150 |
8345081.26000000 | 0.00001205 | 100.55822918 |
8340099.00999999 | 0.00064764 | 5401.38172283 |
8340000.00010000 | 0.00001000 | 83.4000000 |
8337919.60000000 | 0.00001331 | 110.97770987 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
11:33:24 | BUY | 8870000.00 | 0.00001900 |
11:33:24 | BUY | 8833769.27283962 | 0.00019330 |
11:33:09 | BUY | 8820000.00 | 0.00001111 |
11:33:06 | BUY | 8820000.00 | 0.00014470 |
11:32:57 | BUY | 8820000.00 | 0.00010791 |
11:32:21 | BUY | 8820000.00 | 0.00024178 |
11:28:04 | BUY | 8820000.00 | 0.00026303 |
11:27:35 | BUY | 8820000.00 | 0.00026303 |
11:27:21 | BUY | 8820000.00 | 0.00001049 |
11:26:12 | BUY | 8820000.00 | 0.00026303 |
11:25:24 | BUY | 8820000.00 | 0.00095929 |
11:25:22 | BUY | 8820000.00 | 0.00104649 |
11:25:18 | BUY | 8820000.00 | 0.00026303 |
11:25:18 | BUY | 8820000.00 | 0.00008726 |
11:25:17 | SELL | 8820000.00 | 0.00333885 |
11:17:32 | SELL | 8820000.00 | 0.00007181 |
11:08:02 | SELL | 8820000.00 | 0.00051899 |
10:40:53 | SELL | 8820000.00 | 0.00029928 |
10:40:53 | SELL | 8820000.00 | 0.00001900 |
10:40:34 | BUY | 8830000.00 | 0.00004992 |
10:35:36 | BUY | 8830000.00 | 0.00036303 |
10:35:20 | BUY | 8830000.00 | 0.00094632 |
10:35:16 | SELL | 8830000.00 | 0.00001900 |
10:32:44 | BUY | 8883824.16427639 | 0.00036083 |
10:28:07 | BUY | 8883824.16427639 | 0.00018468 |
10:28:07 | BUY | 8883824.16427638 | 0.00007833 |
10:02:13 | SELL | 8831275.19293105 | 0.00029266 |
10:00:56 | SELL | 8840000.00 | 0.00138469 |
10:00:56 | SELL | 8840000.00 | 0.00001900 |
10:00:48 | SELL | 8840001.00 | 0.00018000 |
10:00:48 | SELL | 8840001.00 | 0.00007836 |
10:00:38 | SELL | 8873824.16427639 | 0.00058688 |
09:05:58 | BUY | 8888880.00 | 0.00004079 |
08:51:40 | SELL | 8840001.00 | 0.00001797 |
08:08:15 | BUY | 8888880.00 | 0.00018840 |
07:06:30 | BUY | 8888880.00 | 0.00003052 |
07:04:51 | BUY | 8888880.00 | 0.00026220 |
06:20:38 | SELL | 8840001.00 | 0.00001000 |
02:16:06 | BUY | 8888888.00 | 0.00002712 |
00:26:06 | BUY | 8888888.00 | 0.00001832 |
00:26:06 | BUY | 8850000.00 | 0.00000251 |
00:09:41 | BUY | 8850000.00 | 0.00010148 |
00:06:55 | SELL | 8850000.00 | 0.00001653 |
00:06:55 | SELL | 8850000.00 | 0.00001900 |
23:44:31 | BUY | 8888888.00 | 0.00016932 |
23:44:31 | BUY | 8888887.99998 | 0.00001000 |
23:42:55 | BUY | 8888888.00 | 0.00012749 |
23:42:38 | BUY | 8888888.00 | 0.00000633 |
23:42:38 | BUY | 8888888.00 | 0.00002499 |
23:40:10 | BUY | 8888888.00 | 0.00012962 |
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?