Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02409694 | - 3.2% | 1367 | Ethereum |
ZEC | 0.00043898 | + 5.2% | 466.6 | Zcash |
LTC | 0.00095834 | - 5.2% | 191.3 | Litecoin |
ETC | 0.00019104 | + 2.7% | 119.5 | EthereumClassic |
DASH | 0.00026404 | - 1.3% | 73.9 | DASH |
DOGE-BTC | 0.00000223 | - 6.4% | 49.6 | Dogecoin |
SHIB-USDTb | T0.00001590 | + 0.1% | 19.2 | SHIBA INU |
TRX-BTC | 0.00000255 | + 0.4% | 10.9 | Tron Token |
ETH-BTC | 0.02405856 | - 3% | 10.5 | Ethereum |
XRP-BTC | 0.00002274 | - 3.4% | 8.5 | Ripple |
DOGE | 0.00000223 | - 6% | 7.1 | Dogecoin |
BCHABC | 0.00015865 | + 1% | 6.9 | BitcoinCashABC |
WSHIB-SHIB | 1.76292858 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010437 | + 0.1% | 2.4 | FLOKI BEP20 |
DOGE-ETH | E0.00009266 | - 3.6% | 1.9 | Dogecoin |
ETH-USDT | T2493.5648633 | - 2.8% | 1.7 | Ethereum |
BTC-USDTt | T104022.80 | + 0.1% | 1.2 | Bitcoin |
BTC-USDT | T103807.60 | - 0.3% | 1.2 | Bitcoin |
BNB-BTC | 0.00626902 | - 1.1% | 1.1 | BNB BSC |
DOGE-USDT | T0.23169220 | - 5.8% | 1.1 | Dogecoin |
BTC | T101089.09 | - 0.7% | 1 | Bitcoin |
BONUS-DOGE | D0.00238009 | - 0.6% | 1 | BONUS |
BTC-RUR | R8361536.91 | + 1% | 0.9 | Bitcoin |
BTC | T102778.04 | - 0.7% | 0.9 | Bitcoin |
ETH-USDC | 2499.6541072 | - 3.3% | 0.8 | Ethereum |
WDOGE | D1.00010001 | - 0.5% | 0.6 | Wrapped DogeCoin |
BTC-WRUB | 3801022.6814 | + 4% | 0.5 | Bitcoin |
DOGE-WRUB | 8.38139909 | - 1.5% | 0.5 | Dogecoin |
TON-BTC | 0.00003265 | - 2% | 0.5 | TON Coin |
BTC | R8321689.67 | + 1% | 0.3 | Bitcoin |
BTC-USDTb | T103815.19 | - 0.2% | 0.2 | Bitcoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
USDT-RUR | R80.52 | + 1% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00043649 | + 5.3% | 0.2 | Zcash |
ETH-RUR | R200589.92 | - 2% | 0.2 | Ethereum |
WBNB-BTC | 0.00628169 | - 0.7% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00095900 | - 5.7% | 0.2 | Litecoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99829406 | - 0.5% | 0.2 | USDT ERC20 |
WRUB-RUR | R2.20 | - 2.5% | 0.2 | Wrapped Ruble |
- BTC / RUR
- Last: 8321689.67
- 24High: 8389581.57
- 24Low: 8230000.00
- 24V: 0.21 BTC
Price | BTC | RUR |
---|
8321689.67840759 | 0.00500543 | 41653.63516699 |
8340000.00000000 | 0.00001186 | 98.9124000 |
8390000.00000000 | 0.00001005 | 84.3195000 |
8399999.99900000 | 0.00003000 | 251.99999997 |
8410000.00000000 | 0.00010000 | 841.000000 |
8449999.99900000 | 0.00002000 | 168.99999998 |
8499999.99900000 | 0.00002000 | 169.99999998 |
8500299.00000000 | 0.00018000 | 1530.05382 |
8500299.99999999 | 0.00228497 | 19422.93049099 |
8500999.99999667 | 0.00079788 | 6782.77787999 |
8510000.02000000 | 0.00012987 | 1105.19370259 |
8530000.00000000 | 0.00001500 | 127.950000 |
8531545.31999893 | 0.00042018 | 3584.78471255 |
8549999.99900000 | 0.00001000 | 85.49999999 |
8556000.00000000 | 0.00001192 | 101.987520 |
8570001.00000000 | 0.00001200 | 102.840012 |
8599999.99900000 | 0.00002000 | 171.99999998 |
8606363.26920000 | 0.00010000 | 860.63632692 |
8610000.00000000 | 0.00010000 | 861.000000 |
8649999.99900000 | 0.00001000 | 86.49999999 |
8658902.83860000 | 0.00010000 | 865.89028386 |
8679581.00000000 | 0.00001170 | 101.5510977 |
8690000.99924853 | 0.00051994 | 4518.27911954 |
8699999.99900000 | 0.00002000 | 173.99999998 |
8700000.00000000 | 0.00018031 | 1568.69700 |
8720000.00000000 | 0.00100000 | 8720.00000 |
8737745.50920000 | 0.00010000 | 873.77455092 |
8749999.99900000 | 0.00001000 | 87.49999999 |
8781936.33549555 | 0.00029999 | 2634.49308128 |
8781936.33549590 | 0.00006024 | 529.02384485 |
8799999.99900000 | 0.00002000 | 175.99999998 |
8812440.10020000 | 0.00010000 | 881.24401002 |
8849999.99900000 | 0.00001000 | 88.49999999 |
8870154.93358866 | 0.00005882 | 521.74251319 |
8878825.10000000 | 0.00126922 | 11269.18239342 |
8897840.61492375 | 0.00001157 | 102.94801591 |
8899303.00000000 | 0.00042336 | 3767.60891808 |
8899333.00000000 | 0.00050000 | 4449.66650 |
8899995.76274583 | 0.00001114 | 99.14595279 |
8899999.99900000 | 0.00002000 | 177.99999998 |
8916171.07180198 | 0.00001000 | 89.16171071 |
8917009.04757391 | 0.00011494 | 1024.92101992 |
8918863.29686154 | 0.00012353 | 1101.74718306 |
8929258.27020000 | 0.00010000 | 892.92582702 |
8946146.48340101 | 0.00100000 | 8946.1464834 |
8949999.99900000 | 0.00001000 | 89.49999999 |
8988798.00000000 | 0.00001120 | 100.6745376 |
8989481.25504309 | 0.00029142 | 2619.71462734 |
8989481.25504317 | 0.00011375 | 1022.55349276 |
8989700.10000000 | 0.00001100 | 98.8867011 |
Price | BTC | RUR |
---|
8320000.00000000 | 0.00000406 | 33.7792000 |
8300000.00000000 | 0.00001005 | 83.4150000 |
8280000.00000000 | 0.00841701 | 69692.8428 |
8260000.00000000 | 0.00001013 | 83.6738000 |
8250000.00000000 | 0.00001008 | 83.1600000 |
8243323.00000000 | 0.00004008 | 330.39238584 |
8240000.00000000 | 0.00001009 | 83.1416000 |
8230000.00000000 | 0.00001013 | 83.3699000 |
8220000.00000000 | 0.00001015 | 83.4330000 |
8210000.00000000 | 0.00001017 | 83.4957000 |
8204000.00000000 | 0.00008557 | 702.016280 |
8200000.00000000 | 0.00001011 | 82.9020000 |
8188001.00000000 | 0.00018000 | 1473.84018 |
8188000.00000000 | 0.00022827 | 1869.07476 |
8178000.00000000 | 0.00019046 | 1557.58188 |
8148000.00000000 | 0.00043283 | 3526.69884 |
8112112.00000000 | 0.00003342 | 271.10678304 |
7960000.00000000 | 0.00052114 | 4148.27440 |
7929230.00000000 | 0.00009604 | 761.5232492 |
7909230.00000000 | 0.01247019 | 98629.6008537 |
7900000.00010000 | 0.00001000 | 79.0000000 |
7900000.00000000 | 0.00216027 | 17066.1330 |
7890043.09362627 | 0.00001238 | 97.67873349 |
7850000.00010000 | 0.00001000 | 78.5000000 |
7810000.00000000 | 0.00010000 | 781.000000 |
7803207.00000000 | 0.00005718 | 446.18737626 |
7800000.00010000 | 0.00001000 | 78.0000000 |
7788500.10020000 | 0.00050210 | 3910.60590031 |
7750000.00010000 | 0.00001000 | 77.5000000 |
7734416.96000000 | 0.00050857 | 3933.49243334 |
7730000.00000000 | 0.00010010 | 773.773000 |
7700000.00010000 | 0.00001000 | 77.0000000 |
7698331.90000000 | 0.00080546 | 6200.69841217 |
7690000.00010000 | 0.00001000 | 76.9000000 |
7685000.00000000 | 0.00002602 | 199.963700 |
7680000.00010000 | 0.00001000 | 76.8000000 |
7672465.27755372 | 0.00032170 | 2468.23207978 |
7670000.00010000 | 0.00001000 | 76.7000000 |
7670000.00000000 | 0.00002607 | 199.956900 |
7660000.00010000 | 0.00001000 | 76.6000000 |
7650000.00010000 | 0.00001000 | 76.5000000 |
7640000.00010000 | 0.00001000 | 76.4000000 |
7630000.00010000 | 0.00001000 | 76.3000000 |
7620000.00010000 | 0.00001000 | 76.2000000 |
7610000.00010000 | 0.00001000 | 76.1000000 |
7610000.00000001 | 0.00010000 | 761.000000 |
7600000.00010000 | 0.00001000 | 76.0000000 |
7600000.00000000 | 0.00004952 | 376.352000 |
7590000.00010000 | 0.00001000 | 75.9000000 |
7583000.00000000 | 0.00041946 | 3180.76518 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
00:53:16 | BUY | 8321689.67840759 | 0.00015589 |
00:43:22 | BUY | 8321689.67840759 | 0.00038375 |
22:54:09 | SELL | 8320187.45362991 | 0.00104665 |
22:48:38 | SELL | 8321135.6854455 | 0.00068111 |
22:37:17 | BUY | 8321689.67840759 | 0.00003256 |
22:37:17 | BUY | 8321689.67840759 | 0.00018298 |
22:35:26 | SELL | 8321135.6854455 | 0.00006040 |
22:27:31 | SELL | 8321135.6854455 | 0.00006569 |
22:17:41 | BUY | 8321689.67840759 | 0.00003009 |
22:13:38 | BUY | 8321689.67840759 | 0.00001720 |
21:37:14 | BUY | 8321689.67840759 | 0.00047350 |
21:22:20 | BUY | 8321689.67840759 | 0.00001199 |
21:19:51 | BUY | 8321689.67840759 | 0.00001199 |
21:18:54 | BUY | 8321689.67840759 | 0.00001019 |
21:18:49 | BUY | 8321689.67840759 | 0.00003855 |
21:18:49 | BUY | 8321689.67840759 | 0.00023086 |
21:14:23 | BUY | 8321689.67840759 | 0.00006375 |
21:04:07 | BUY | 8321689.67840759 | 0.00095731 |
21:04:04 | BUY | 8321689.67840759 | 0.00103114 |
21:04:01 | SELL | 8322457.00 | 0.00018000 |
21:04:01 | SELL | 8322575.51174093 | 0.00131044 |
20:55:30 | BUY | 8321879.81913697 | 0.00032621 |
20:55:15 | BUY | 8321879.81913697 | 0.00012893 |
20:52:05 | SELL | 8321879.81913697 | 0.00048214 |
20:52:01 | SELL | 8321879.81913697 | 0.00001214 |
20:51:37 | BUY | 8340000.00 | 0.00046775 |
20:49:35 | SELL | 8321780.73307856 | 0.00001244 |
20:48:50 | SELL | 8321714.14558049 | 0.00001242 |
20:47:41 | SELL | 8321633.39248336 | 0.00001244 |
20:45:17 | SELL | 8321276.85986126 | 0.00001244 |
20:44:32 | SELL | 8321276.85986126 | 0.00001207 |
20:42:01 | SELL | 8320652.95961366 | 0.00001273 |
20:41:16 | SELL | 8320000.00 | 0.00000599 |
20:41:16 | SELL | 8340000.00 | 0.00000677 |
20:40:31 | SELL | 8340000.00 | 0.00000328 |
20:40:31 | SELL | 8389581.5712 | 0.00000945 |
20:31:50 | BUY | 8389581.5712 | 0.00001000 |
20:31:50 | BUY | 8389581.5712 | 0.00010000 |
19:53:03 | BUY | 8373746.39620492 | 0.00475935 |
19:53:03 | BUY | 8373746.00 | 0.00082288 |
19:53:03 | BUY | 8373746.00 | 0.00008394 |
19:53:03 | BUY | 8373746.00 | 0.00004841 |
19:46:33 | SELL | 8300488.19640258 | 0.00178068 |
19:46:04 | SELL | 8300488.19640258 | 0.00014086 |
19:45:40 | SELL | 8298261.53437949 | 0.00200000 |
19:38:04 | SELL | 8287131.52391106 | 0.00308468 |
19:33:37 | SELL | 8282926.32590872 | 0.00082000 |
19:33:37 | SELL | 8282927.00 | 0.00018000 |
19:33:28 | SELL | 8289511.00 | 0.00018000 |
19:33:17 | SELL | 8289568.89638341 | 0.00064191 |
Twodeers L0: o ok I didn't know it was some maintainenace my bad about the fuss
Twodeers L0: Hey yanadia any idea of the time frame for a reply
Twodeers L0: Plz
Twodeers L0: Dude I'm so broke and need all my gryde tech labs stuff that was. Stolen back
BoastKit: Twodeers, So - whats your problem exactly ?
yeboahkb L0: interesting
Yanadia: Twodeers, lolz
Yanadia: Sorry for laughing because just like BoasKit I also don't understand what your problem is
ZManev L0: need to disable Telegran confirm withdrawls?
BoastKit: ZManev, GO to settings (hover mouse over your nick above this chat) and uncheck box "Enable Telegram confirmations"
Yanadia: ZManev, go to setting - cluck ur yobit id
Yanadia: BoastKit, More complete & clear
BoastKit: Yanadia, Even that is sometime not enough for some people
Yanadia: BoastKit, lolz yep i see
ZManev L0: i go but dont work
ZManev L0: uncheck box but
ZManev L0: auto on after
Yanadia: refresh ur tele by clear cache also exit ftom yobit than login back
YoBooty L1: Is it actually possible to sell DICE for BTC or
YoBooty L1: or is DICE only good for playing a game that doesn't pay?
BoastKit: YoBooty, DICE/RUR eventually USD and DOGE (depending on market/price condition)
Yanadia: market star their jorney for climb
yeboahkb L0: looking forward for an all important airdrop from yobit once again,yobit the best of aĺl crypto exchange in everything
Twodeers L0: I just used everything I walked way out of my way to be able to make a living 9.5 marathons over the summer to get enough money to hopefully last the year
Twodeers L0: in 2 months time which is hella more than I aver expected to work for as little as I got
Twodeers L0: so I decided to chance my last $750
Twodeers L0: On the casino and then just b4 I lost the last 250 of it I came up on 84.5 mb
Twodeers L0: which was a blessing and I tried putting it on cash app ....but it got redirected so I decided to transfer it here
Twodeers L0: And lost on 15 dice games on 50 50 chance trying to rebuddle what 1000 i lost on the first roll not paying attention to my 1million Satoshi roll and lost my ass on
Twodeers L0: And then I ended up losing out on 15 dice rolls in a row starting with 1 million satoshi roll reduced it to 500k Satoshi rolls and 15 rolls in a row lost 500 every roll
Twodeers L0: on dice
Twodeers L0: I've been doing a whole bunch of research on it things so I do duck dice and I do sycodice and compared to the indifference between how many goals would you win on a 5050 chance and it usually never overdoes anything more than 8 losses in a row before it's at least one wing that is very rare it's like a tin to 90% chance it'll happen like that
BoastKit: Twodeers, "Cool story bro"... still not sure what your point is (except self pity). My longest loosing streak on Yobit dice game is 17 if I remember correctly and it's nothing extraordinary. 15, 16, 17 is "normal" when you don't play with total penny bets. So... whats your point ?
Twodeers L0: My point is I walked 9.5 marathons in 2 months taking care of someone's garden to make enough money so I could feed myself for a few months and just before I lost all of what I had left I came up on 8k
Twodeers L0: marathons being 62.5 miles
Twodeers L0: and lost 15 rolls in a row at $500 rolls
BoastKit: Twodeers, You're a gambler then. Addicted one. You need help. Go find some proffesional one. It's quite simple - don't gamble (and even don't invest in crypto) anything that you can't lose. And it looks like you can't lose even 100 bucks at this point.
Twodeers L0: Boast kit you sound like my little sisters boyfriend and bailey
Twodeers L0: who's barely out of highschool
BoastKit: Twodeers, And you sound like someone who cry on internet for their own stupidity - like all those tik-tok gals.
Twodeers L0: I'm Vvhispercvve or GRyde
Twodeers L0: is my gamertag on all my videogames
BoastKit: Twodeers, Are you looking friends or something ? It's not facebook...
Twodeers L0: I know this .....I'm looking to get at least some of my hard earned cash back
Twodeers L0: even if its only 1250 back
Twodeers L0: R u by chance Will
Twodeers L0: I basically got taken for everything where I live cause I wouldn't hang out for 1 summer cause I was hoping I could put that extra time I had into making something happen for me so I could maybe start saving for a piece of property .....but on all fronts lost my a ...
Twodeers L0: But enough of this my story is out there now so
Twodeers L0: how's everyone on yobit doing today
emble L0: how can i find token contract address?