残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03491571- 0.3%2103.3Ethereum
ZEC0.00055960+ 7.2%570.5Zcash
LTC0.00104084+ 3.4%179.3Litecoin
DASH0.00038056- 0.9%168.5DASH
ETC0.00027880+ 4%127.2EthereumClassic
DOGE-BTC
0.00000333+ 3.5%73Dogecoin
SHIB-USDTb
T0.00002215+ 4.5%39.7SHIBA INU
XRP-BTC
0.00002310- 0.4%28.3Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%10Tron Token
BIG-BTC
0.03713044- 1.7%7.2BIG
ETH-BTC
0.03474120- 1.7%6.2Ethereum
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00017011+ 0.3%4.4FLOKI BEP20
BTC-USDTt
T97089.04+ 0.1%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE-ETH
E0.00009603+ 5.5%2.6Dogecoin
DOGE0.00000334+ 3.8%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414434.00+ 0.1%1.8Bitcoin
ETH-USDT
T3373.5920294- 1.7%1.7Ethereum
DOGE-USDT
T0.32425800+ 4%1.6Dogecoin
BTCT97500.00+ 0.7%1.4Bitcoin
TONb-BTC
0.00005469- 2.1%1.3TON BEP20
BNB-BTC
0.00681218- 1.4%1.2BNB BSC
BTC-USDTb
T97126.94+ 0.1%1.2Bitcoin
BTC-USDT
T97318.77+ 0.4%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3%0.8Dogecoin
ETH-USDC
3373.7406731- 1.7%0.7Ethereum
ZEC-BTC
0.00055956+ 8.2%0.5Zcash
WBNB-BTC
0.00683514- 1.2%0.5WBNB BEP20
BTCR9388402.80+ 0.4%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.2%0.4Bitcoin
TON-BTC
0.00005465- 1.9%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09+ 0.3%0.3USDT ERC20
ETH-RUR
R328533.29- 0.7%0.3Ethereum
BONUS-DOGE
D0.00257379+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103734+ 3.7%0.2Litecoin
  • BTC / RUR
  • Last: 9388402.80
  • 24High: 9556781.84
  • 24Low: 9150000.00
  • 24V: 0.43 BTC
購入
9388402.83326251
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTC RUR
9388402.83326251 0.00000477 44.78268151
9418644.22983832 0.00001002 94.37481518
9422308.53404194 0.00001002 94.41153151
9445439.00000000 0.00010000 944.543900
9445441.00000000 0.00030000 2833.63230
9445441.05162093 0.00010000 944.54410516
9445441.05181488 0.00001000 94.45441051
9445441.05181493 0.00128870 12172.33988347
9505922.99799534 0.00380807 36199.22019097
9505922.99799634 0.00361660 34379.12111455
9505922.99799734 0.00123901 11777.93365374
9505922.99848234 0.00036982 3515.48044329
9533293.46667500 0.00100000 9533.29346667
9533293.46670000 0.00010000 953.32934667
9536978.00000000 0.00001059 100.99659702
9551185.94298200 0.00001138 108.69249603
9551185.94298982 0.00003172 302.96361811
9552537.20176185 0.00914829 87389.3805575
9552537.20176187 0.00003171 302.91095466
9557785.94157801 0.00914829 87437.39755147
9557785.94157803 0.00010645 1017.42631348
9567785.94157803 0.00010494 1004.0434567
9595301.01000000 0.00004079 391.39232819
9627663.59179686 0.00010680 1028.2344716
9647083.11026863 0.00003140 302.91840966
9647183.11026863 0.00003130 301.95683135
9700000.00000000 0.00015363 1490.21100
9738320.34787637 0.00038983 3796.28942121
9766857.30414630 0.00005170 504.94652262
9781945.19294205 0.00360679 35281.42210245
9800000.00000000 0.00035213 3450.87400
9825913.40305866 0.00009377 921.3758998
9827932.54956252 0.00005138 504.95917439
9831536.14930331 0.00016839 1655.53237218
9834248.88179282 0.00010458 1028.46574805
9852727.63978490 0.00042225 4160.31424589
9880300.00000000 0.28000000 2766484.00
9890506.62172358 0.00010000 989.05066217
9897213.96466000 0.00003061 302.95371945
9916979.87900000 0.00005072 502.98921946
9928711.09246034 0.00005204 516.69012525
9936979.87900000 0.00005061 502.91055167
9938096.38375887 0.00010458 1039.32611981
9938118.44156750 0.00048177 4787.88732159
9949999.99990000 0.00001000 99.49999999
9950000.98000000 0.00319686 31808.76013292
9959999.99990000 0.00001000 99.59999999
9969999.99990000 0.00001000 99.69999999
9971111.59998888 0.00001000 99.71111599
9971111.60000000 0.00988374 98551.87456538
販売
9388402.80000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTC RUR
9388402.80000000 0.00003987 374.31561963
9381045.00000000 0.00030000 2814.31350
9381044.85166729 0.00246936 23165.17691491
9381044.85166629 0.00053792 5046.2516466
9339905.68483200 0.00322805 30149.68254592
9339905.68483100 0.00208933 19514.14514448
9339905.68480000 0.00137884 12878.23555442
9260334.00000100 0.10798746 999999.94741174
9260334.00000000 0.00030854 2857.18345236
9260333.00000000 0.00024477 2266.65170841
9260000.00100000 0.00107991 9999.96660107
9255000.00000010 0.03000000 277650.000
9253675.87366699 0.00002161 199.97193562
9252727.63978490 0.00003242 299.97343008
9250000.00001000 0.00001000 92.5000000
9210000.67720879 0.00672361 61924.45265328
9200000.00001000 0.00102765 9454.38000001
9190000.00000000 0.00108813 9999.91470
9169036.41348698 0.00001001 91.78205449
9169036.41348682 0.00005000 458.45182067
9150000.00001000 0.00001000 91.5000000
9150000.00000000 0.00002010 183.915000
9145276.00000000 0.00010000 914.527600
9109999.99956585 0.00050067 4561.10369978
9107797.13397233 0.00003506 319.31936751
9100000.00001000 0.00001000 91.0000000
9100000.00000000 0.00136010 12376.9100
9090909.09090909 0.00063545 5776.81818181
9081818.18181818 0.00062449 5671.50463636
9078033.00000000 0.00050096 4547.73141168
9072727.27272727 0.00061354 5566.4810909
9063636.36363636 0.00060258 5461.56599999
9060285.51538098 0.01899576 172107.00918165
9060000.00000000 0.00007795 706.227000
9054545.45454546 0.00059162 5356.85018181
9054545.00000000 0.00007448 674.3825116
9050000.00001000 0.00001000 90.5000000
9045454.54545454 0.00058067 5252.4240909
9036363.63636364 0.00056971 5148.10672727
9027981.51551502 0.00005100 460.42705729
9027272.72727273 0.00055876 5044.07890909
9018181.81818182 0.00054780 4940.16000
9009090.90909091 0.00053684 4836.44036363
9008921.87700157 0.00010000 900.8921877
9000100.00000000 0.00010000 900.010000
9000000.00001000 0.00001000 90.0000000
9000000.00000000 0.00052589 4733.01000
8990909.09090909 0.00051493 4629.68881818
8981818.18181818 0.00050398 4526.65672727
8972727.27272727 0.00049302 4423.73399999
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
19:12:38 買う 9388402.80 0.00000041
18:45:58 買う 9388402.80 0.00020196
18:45:36 買う 9388402.80 0.00029763
18:19:54 買う 9388402.83326251 0.00018070
18:19:41 買う 9388402.83326251 0.00018249
18:19:40 売る 9388402.83326251 0.00019923
18:10:14 売る 9388403.00 0.00019923
18:09:58 売る 9388402.83326251 0.00006967
18:09:58 売る 9395326.69595097 0.00016331
18:09:58 売る 9395327.00 0.00030000
17:46:43 売る 9395327.00 0.00003496
17:45:55 売る 9430062.92355104 0.00000938
17:44:47 買う 9445421.999613 0.00001042
17:36:22 売る 9445421.999821 0.00052097
17:36:18 買う 9445421.999692 0.00052097
17:11:48 売る 9430062.92355104 0.00005100
17:10:43 売る 9430062.92355104 0.00012316
17:10:38 売る 9430062.92355104 0.00005345
17:06:57 買う 9445421.999977 0.00008702
17:06:52 買う 9445421.999978 0.00001049
17:06:51 買う 9445421.999979 0.00015804
17:06:46 買う 9445421.99998 0.00001055
17:06:45 買う 9445421.99998 0.00031529
17:06:44 買う 9445421.99998 0.00015804
17:06:41 買う 9445421.99998 0.00031529
17:06:40 買う 9445421.99998 0.00001053
17:06:38 買う 9445421.999981 0.00015804
17:06:37 買う 9445421.999981 0.00031529
17:06:34 買う 9445421.999981 0.00001055
17:06:32 買う 9445421.999982 0.00015804
17:06:30 買う 9445421.999982 0.00031529
17:06:27 買う 9445421.999982 0.00001047
17:06:27 買う 9445421.999983 0.00031529
17:06:25 買う 9445421.999983 0.00015803
17:06:24 買う 9445421.999983 0.00031529
17:06:21 買う 9445421.999984 0.00001049
17:06:19 買う 9445421.999984 0.00015803
17:06:16 買う 9445421.999985 0.00031529
17:06:15 買う 9445421.999985 0.00001053
17:06:13 買う 9445421.999985 0.00031529
17:06:12 買う 9445421.999985 0.00015804
17:06:10 買う 9445421.999986 0.00031529
17:06:09 買う 9445421.999986 0.00001052
17:06:07 買う 9445421.999986 0.00031529
17:06:07 買う 9445421.999986 0.00015804
17:06:03 買う 9445421.999987 0.00001051
17:06:00 買う 9445421.999988 0.00015804
17:06:00 買う 9445421.999988 0.00031529
17:05:57 買う 9445421.999988 0.00001529
17:05:57 買う 9445421.00 0.00030000
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する