Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05254068 | - 2.1% | 2891.7 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033563 | - 2.8% | 359 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00111596 | - 5% | 158.7 | Litecoin |
DASH | 0.00036749 | - 8.1% | 155.7 | DASH |
ETC | 0.00026960 | - 0.5% | 97.6 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000185 | - 8.9% | 34.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20.1 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.8 | Tron Token |
ETH-BTC | 0.05240940 | - 2% | 4.4 | Ethereum |
FLOKIb-USDTb | T0.00016351 | - 12.7% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65142.33 | - 1.1% | 3.7 | Bitcoin |
BTC-USDTb | T65110.04 | - 1.1% | 3.6 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
TONb-BTC | 0.00011054 | - 5.8% | 3 | TON BEP20 |
DOGE-ETH | E0.00003537 | - 6.8% | 2.9 | Dogecoin |
BTC | T65046.18 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65325.52 | - 0.7% | 2.4 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5883103.07 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3420.5915369 | - 2.7% | 1.9 | Ethereum |
DOGE-USDT | T0.12070121 | - 9.6% | 1.3 | Dogecoin |
BNB-BTC | 0.00898965 | - 1% | 1.3 | BNB BSC |
DOGE | 0.00000184 | - 9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2154452 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397233 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 29.5% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- BTC / RUR
- Last: 5855400.00
- 24High: 5949998.99
- 24Low: 5810000.00
- 24V: 0.2 BTC
Precio | BTC | RUR |
---|
5855400.00000000 | 0.09573897 | 560589.964938 |
5855407.08219259 | 0.01817694 | 106433.38320858 |
5876606.70320744 | 0.00009958 | 585.1924955 |
5896606.70328474 | 0.01127404 | 66478.5798371 |
5896606.70328476 | 0.00017074 | 1006.78662851 |
5903047.26919900 | 0.00416593 | 24591.68171017 |
5903047.26920000 | 0.00010000 | 590.30472692 |
5905708.49068242 | 0.00050603 | 2988.46566754 |
5913961.15301252 | 0.00373408 | 22083.20406224 |
5913961.15301352 | 0.00485203 | 28694.71693325 |
5913961.15301452 | 0.00001124 | 66.47292335 |
5918708.49068142 | 0.00428829 | 25381.1384335 |
5918708.49068242 | 0.00010000 | 591.87084906 |
5920000.00000000 | 0.00097114 | 5749.14880 |
5920010.32760000 | 0.00010000 | 592.00103276 |
5925000.00000000 | 0.00100000 | 5925.00000 |
5930000.00000000 | 0.00100000 | 5930.00000 |
5935666.47740000 | 0.00010000 | 593.56664774 |
5940000.00000000 | 0.00010000 | 594.000000 |
5949998.99858600 | 0.00355460 | 21149.86644037 |
5959999.00000000 | 0.00381848 | 22758.13698152 |
5959999.03452785 | 0.00466845 | 27823.95749274 |
5959999.99965000 | 0.00010000 | 595.99999996 |
5959999.99965500 | 0.00010000 | 595.99999996 |
5959999.99966000 | 0.00010000 | 595.99999996 |
5969274.80000000 | 0.00010000 | 596.927480 |
5969999.90000000 | 0.00008091 | 483.0326919 |
5970000.00000000 | 0.00010000 | 597.000000 |
5994714.11410390 | 0.01526424 | 91504.75496906 |
5994714.11410498 | 0.00010000 | 599.47141141 |
6000000.00000000 | 0.00168893 | 10133.5800 |
6000933.60732382 | 0.00083495 | 5010.47951543 |
6000933.60744200 | 0.00010000 | 600.09336074 |
6004110.11111000 | 0.00116030 | 6966.56896192 |
6007555.30000000 | 0.00010000 | 600.755530 |
6017950.41680000 | 0.00060000 | 3610.77025008 |
6041293.81040000 | 0.00010000 | 604.12938104 |
6050000.00000000 | 0.00142986 | 8650.65300 |
6063795.57587799 | 0.00161263 | 9778.65865952 |
6078539.20082526 | 0.00170068 | 10337.65004805 |
6094000.00000000 | 0.00028000 | 1706.32000 |
6099597.51292928 | 0.00083119 | 5069.92445677 |
6100000.00000000 | 0.00042925 | 2618.42500 |
6108602.44512176 | 0.00001045 | 63.83489555 |
6111110.00000000 | 0.00010000 | 611.111000 |
6111111.00000000 | 0.00109561 | 6695.39432271 |
6118011.00000000 | 0.00195465 | 11958.57020115 |
6121000.00000000 | 0.00162389 | 9939.83069 |
6129999.99990000 | 0.00001000 | 61.29999999 |
6131500.00014230 | 0.00009660 | 592.30290001 |
Precio | BTC | RUR |
---|
5850025.40059690 | 0.00143309 | 8383.61290134 |
5847653.23971971 | 0.00002027 | 118.53193116 |
5837403.40610511 | 0.00044470 | 2595.89329469 |
5834181.70315270 | 0.00001148 | 66.97640595 |
5817666.54116804 | 0.00044468 | 2586.99995752 |
5810002.00000100 | 0.00121704 | 7071.00483408 |
5810002.00000000 | 0.03060485 | 177814.2397097 |
5810001.00000000 | 0.10793830 | 627121.6309383 |
5810000.00100000 | 0.05163511 | 299999.98915163 |
5810000.00001000 | 0.00029162 | 1694.31220 |
5800999.99998961 | 0.00344768 | 19999.99167996 |
5800000.00001005 | 0.00134482 | 7799.95600001 |
5800000.00001000 | 0.00010000 | 580.000000 |
5800000.00000002 | 0.05176370 | 300229.460 |
5800000.00000000 | 0.00030000 | 1740.00000 |
5778659.00176230 | 0.00002059 | 118.98258884 |
5773795.34637539 | 0.00842644 | 48652.54005851 |
5773795.34637537 | 0.00010522 | 607.51874634 |
5761000.61715570 | 0.00087790 | 5057.5824418 |
5759999.78186616 | 0.01690057 | 97347.27951341 |
5759494.22573804 | 0.00004439 | 255.66394868 |
5751001.00000000 | 0.00029822 | 1715.06351822 |
5751000.00000000 | 0.00001100 | 63.2610000 |
5750155.00000000 | 0.00300000 | 17250.4650 |
5750000.00001000 | 0.00010000 | 575.000000 |
5749942.17835292 | 0.00005184 | 298.07700252 |
5729473.23384313 | 0.00001008 | 57.75309019 |
5720000.00000000 | 0.00069944 | 4000.79680 |
5705704.91944475 | 0.00001000 | 57.05704919 |
5700833.43943858 | 0.00001009 | 57.5214094 |
5700000.00001000 | 0.00010000 | 570.000000 |
5690000.00000000 | 0.00001100 | 62.5900000 |
5684580.00000002 | 0.00017591 | 999.9744678 |
5679729.66074557 | 0.00010243 | 581.77470915 |
5670000.00000000 | 0.00001000 | 56.7000000 |
5660000.00001000 | 0.15840818 | 896590.29880158 |
5652596.87728244 | 0.00010249 | 579.33465395 |
5650000.00001000 | 0.00010000 | 565.000000 |
5627734.20000002 | 0.00017769 | 999.99208999 |
5626994.26706608 | 0.00177714 | 9999.95659177 |
5620202.09637617 | 0.00001045 | 58.7311119 |
5614298.80000000 | 0.00150000 | 8421.44820 |
5612000.00000000 | 0.00077111 | 4327.46932 |
5600000.00001000 | 0.00010000 | 560.000000 |
5600000.00000000 | 0.00257884 | 14441.5040 |
5596089.31480543 | 0.00002090 | 116.95826667 |
5575000.34615096 | 0.00001086 | 60.54450375 |
5571456.85800002 | 0.00017949 | 1000.02079144 |
5550000.00001000 | 0.00010000 | 555.000000 |
5523809.52380952 | 0.00003135 | 173.17142857 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
13:21:14 | BUY | 5855400.00 | 0.00426103 |
13:15:40 | SELL | 5850025.4005969 | 0.00200000 |
13:12:11 | BUY | 5855407.08219259 | 0.00001624 |
13:12:10 | BUY | 5855407.08219259 | 0.00177981 |
13:11:57 | BUY | 5855407.08219259 | 0.00001577 |
13:11:26 | SELL | 5855407.08219259 | 0.00001124 |
13:00:12 | BUY | 5876606.70320744 | 0.00007000 |
13:00:12 | BUY | 5856334.60 | 0.00003000 |
13:00:02 | SELL | 5856334.60 | 0.00010000 |
12:57:51 | BUY | 5876606.70320733 | 0.00050379 |
12:42:37 | SELL | 5856334.52486625 | 0.00023394 |
12:40:12 | SELL | 5856334.52486625 | 0.00273327 |
12:39:46 | BUY | 5880000.72436937 | 0.00020860 |
12:32:11 | BUY | 5889980.72423604 | 0.00010000 |
12:31:53 | SELL | 5856334.52486625 | 0.00013000 |
12:21:18 | BUY | 5889980.72433932 | 0.00028376 |
12:11:47 | SELL | 5855646.54401248 | 0.00053999 |
12:10:55 | SELL | 5868988.41633462 | 0.00030258 |
12:00:46 | BUY | 5896606.7032507 | 0.00159205 |
12:00:26 | BUY | 5896606.70325075 | 0.00001140 |
12:00:25 | BUY | 5896606.70325075 | 0.00001670 |
12:00:21 | BUY | 5896606.70325175 | 0.00001367 |
12:00:16 | BUY | 5896606.70325181 | 0.00109597 |
12:00:16 | BUY | 5896606.70325181 | 0.00008317 |
11:52:53 | BUY | 5896606.70327734 | 0.00057263 |
11:52:17 | SELL | 5856606.70328476 | 0.00042686 |
11:51:31 | SELL | 5856606.70328476 | 0.00025612 |
11:49:05 | SELL | 5856606.70328476 | 0.00017074 |
11:48:05 | SELL | 5856606.70328476 | 0.00017074 |
11:31:40 | SELL | 5856523.14834257 | 0.00002561 |
11:30:52 | BUY | 5905708.49068242 | 0.00001003 |
11:21:55 | BUY | 5905708.4906771 | 0.00001553 |
11:19:50 | BUY | 5905708.49068237 | 0.00001006 |
11:02:57 | SELL | 5856185.97744797 | 0.00250000 |
11:00:01 | SELL | 5856185.97744797 | 0.00009960 |
10:54:42 | SELL | 5856323.82994456 | 0.00031993 |
10:54:15 | SELL | 5856323.82994456 | 0.00285492 |
10:53:12 | SELL | 5900000.00 | 0.00071299 |
10:45:59 | BUY | 5900000.00 | 0.00100000 |
10:45:40 | SELL | 5887564.66269995 | 0.00160207 |
10:34:11 | BUY | 5899708.49068242 | 0.00043421 |
10:34:11 | BUY | 5899708.49068225 | 0.00010000 |
10:34:11 | BUY | 5899707.99999995 | 0.00011183 |
10:34:11 | BUY | 5899707.99999995 | 0.00010000 |
10:34:11 | BUY | 5887564.6627 | 0.00139221 |
10:33:52 | BUY | 5887564.6627 | 0.00029929 |
10:33:34 | BUY | 5887564.6627 | 0.00161341 |
10:33:28 | BUY | 5887564.6627 | 0.00169509 |
10:33:01 | BUY | 5887564.66269995 | 0.00159673 |
10:19:58 | BUY | 5856447.0477804 | 0.00048188 |
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?