残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03494398- 0.2%2091.5Ethereum
ZEC0.00055909+ 7.1%568.8Zcash
LTC0.00104563+ 3.9%178.2Litecoin
DASH0.00038095- 0.8%167.7DASH
ETC0.00027664+ 3.2%126.5EthereumClassic
DOGE-BTC
0.00000333+ 3.5%72.6Dogecoin
SHIB-USDTb
T0.00002215+ 4.5%39.7SHIBA INU
XRP-BTC
0.00002310- 0.4%28.3Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%10Tron Token
BIG-BTC
0.03713044- 1.7%7.2BIG
ETH-BTC
0.03474120- 1.7%6.2Ethereum
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00017011+ 0.3%4.4FLOKI BEP20
BTC-USDTt
T97089.04+ 0.1%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 3.8%2.6Dogecoin
DOGE-ETH
E0.00009603+ 5.5%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9415090.26+ 0.1%1.8Bitcoin
ETH-USDT
T3373.5920294- 1.7%1.7Ethereum
DOGE-USDT
T0.32514621+ 4.2%1.6Dogecoin
BTCT97500.00+ 0.7%1.4Bitcoin
TONb-BTC
0.00005469- 2.1%1.3TON BEP20
BNB-BTC
0.00681218- 1.4%1.2BNB BSC
BTC-USDTb
T97144.18+ 0.1%1.2Bitcoin
BTC-USDT
T97301.29+ 0.4%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3%0.8Dogecoin
ETH-USDC
3373.7406731- 1.7%0.7Ethereum
ZEC-BTC
0.00055956+ 8.2%0.5Zcash
WBNB-BTC
0.00683514- 1.2%0.5WBNB BEP20
BTCR9388402.80+ 0.4%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.2%0.4Bitcoin
TON-BTC
0.00005465- 1.9%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09+ 0.3%0.3USDT ERC20
ETH-RUR
R328533.29- 0.7%0.3Ethereum
BONUS-DOGE
D0.00257379+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103734+ 3.7%0.2Litecoin
  • YOerc20 / RUR
  • Last: 99583.48882109
  • 24High: 99583.48882109
  • 24Low: 99583.48882109
  • 24V: 0.01 YO
購入
98762.08400759
残高: 0.00000000 RUR
数:
YO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 YO RUR
98762.08400759 0.00687390 678.88068925
98762.08400760 0.00063265 62.48183244
98765.43210000 0.00500001 493.82814815
99635.15877055 0.00245784 244.88727863
100222.00000000 0.00500000 501.110000
105000.00000000 0.05466821 5740.16205
108600.00000000 0.00676064 734.205504
109999.99000000 0.00010000 10.9999990
109999.99990000 0.00010001 11.00109998
109999.99999997 0.00055000 60.49999999
110000.00000000 0.00987973 1086.77030
110999.99990000 0.10310000 11444.09998969
111772.07194841 0.00100000 111.77207194
111999.99990000 0.00010000 11.19999999
112999.99990000 0.00010000 11.29999999
113175.12784099 0.02790680 3158.35565763
113999.99990000 0.00010000 11.39999999
114004.14999999 0.00010877 12.40023139
114999.99990000 0.00010000 11.49999999
115699.00000016 0.00020000 23.1398000
115999.99990000 0.00010000 11.59999999
116999.99990000 0.00010000 11.69999999
117000.00000000 0.01781000 2083.77000
117999.99990000 0.00010000 11.79999999
118999.99990000 0.10010000 11911.89998999
119999.99990000 0.00010000 11.99999999
120000.00000000 0.05000000 6000.00000
120999.99990000 0.00010000 12.09999999
121064.21434665 0.00026500 32.0820168
121999.99990000 0.00010000 12.19999999
122000.00000000 0.00011099 13.5407800
122999.99990000 0.00010000 12.29999999
123999.00000000 0.00251734 312.14764266
123999.99990000 0.00010000 12.39999999
124999.99990000 0.00010000 12.49999999
125000.00000000 0.00018511 23.1387500
125999.99990000 0.00010000 12.59999999
126145.15000000 0.00010000 12.6145150
126999.99990000 0.00010000 12.69999999
127150.44434850 0.00070000 89.00531104
127999.99990000 0.00010000 12.79999999
128000.00000000 0.00016541 21.1724800
128999.99990000 0.00010000 12.89999999
129999.99990000 0.00010000 12.99999999
130000.00000000 0.00086078 111.901400
130999.99990000 0.00010000 13.09999999
131250.00000000 0.00010798 14.1723750
131772.07194841 0.00148703 195.94902414
131999.99990000 0.00010000 13.19999999
132999.99990000 0.00010000 13.29999999
販売
94468.16383021
残高: 0.00000000 YO
数:
YO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 YO RUR
94468.16383021 0.00197992 187.03940693
93926.15000000 0.00010003 9.39543278
93435.73083800 0.00185435 173.26254747
93131.15113000 0.00536877 499.99973025
77000.00000000 0.11821473 9102.53421
76040.00010000 0.00010000 7.60400001
76000.04162298 0.00013157 9.99932547
76000.04162200 0.11721398 8908.26735868
76000.04162199 0.04022854 3057.37071439
76000.00000000 0.00012922 9.82072000
75000.00000000 0.00022643 16.9822500
74000.00000000 0.00023071 17.0725400
73000.00000000 0.00023121 16.8783300
72000.00000000 0.00021435 15.4332000
71000.00000000 0.00016639 11.8136900
70000.00000000 0.00027670 19.3690000
69600.00001000 0.00086527 60.2227920
69400.00001000 0.00102184 70.91569601
69200.00001000 0.00104052 72.00398401
69000.00000000 0.00015480 10.6812000
68000.00000000 0.00025077 17.0523600
67000.00000000 0.00163498 109.543660
66500.00000000 0.00022098 14.6951700
66000.00000000 0.00010845 7.15770000
65000.00001000 0.00010000 6.50000000
65000.00000000 0.00025536 16.5984000
64000.00001000 0.00010000 6.40000000
64000.00000000 0.00011078 7.08992000
63000.00001000 0.00010000 6.30000000
63000.00000000 0.00013946 8.78598000
62000.00001000 0.00010000 6.20000000
62000.00000000 0.00023763 14.7330600
61111.11111111 0.00106302 64.96233333
61000.00000000 0.00011282 6.88202000
60000.00000000 0.00019966 11.9796000
59000.00000000 0.00009206 5.43154000
58000.00000000 0.00020014 11.6081200
57312.87992031 0.00036956 21.1805479
57000.00100000 0.00235304 134.12328235
57000.00000000 0.00012336 7.03152000
56000.00100000 0.00219656 123.00736219
56000.00000000 0.00014656 8.20736000
55000.00000000 0.00037791 20.7850500
54000.00000000 0.00114235 61.6869000
53000.00010000 0.00219247 116.20091021
53000.00000000 0.00028468 15.0880400
52562.46927841 0.00011000 5.78187162
52081.77651320 0.01090146 567.76740338
52052.05364131 0.00013500 7.02702724
52052.05364130 0.00065360 34.02122225
取引の履歴
時間 価格
YO [C]
システムにログインしてください。
時間 価格 YO
00:29:11 買う 99583.48882109 0.00045079
13:27:39 売る 94468.16383021 0.00302008
22:47:11 買う 102763.34942387 0.00020959
22:47:11 買う 102763.34942386 0.00208301
22:47:11 買う 94015.4146406 0.00668222
22:47:10 買う 94015.4146406 0.00069731
22:47:10 買う 94015.4146406 0.00159529
22:47:10 売る 94015.4146406 0.00240864
20:59:52 売る 94008.3700641 0.00246572
20:59:52 売る 94008.37006411 0.00753428
19:55:08 売る 95477.52826737 0.00500000
11:38:41 売る 96283.98783691 0.00017957
08:22:37 買う 105000.000 0.00023179
08:22:37 買う 104912.839878 0.00087012
02:53:40 買う 102856.029655 0.00002500
02:53:40 買う 100450.30325199 0.00008771
02:53:39 買う 100450.30325199 0.00002600
02:53:39 買う 100450.30325198 0.00008771
02:53:37 買う 100450.30325198 0.00078925
02:36:14 売る 95528.94476777 0.00083134
02:32:32 買う 100450.30325198 0.00020259
02:30:38 買う 100450.30325198 0.00036599
02:09:35 買う 100450.30325199 0.00085763
02:09:35 買う 100450.30325198 0.00022812
02:08:38 買う 100450.30325198 0.00016958
02:07:10 買う 100450.30325199 0.00058866
02:07:09 買う 100450.30325198 0.00066282
02:07:09 買う 100305.40190883 0.00006076
02:06:31 買う 100305.40190883 0.00527602
02:06:31 買う 100000.000 0.00000002
02:06:30 買う 100000.000 0.00037479
02:06:30 買う 99999.99999999 0.00000001
02:06:28 買う 99999.99999999 0.00110469
02:03:08 買う 100000.000 0.00286439
02:03:08 買う 99796.1500 0.00010000
02:03:08 買う 99739.6768599 0.00567191
02:03:03 買う 99739.6768599 0.00275053
02:02:58 買う 99739.6768599 0.00964683
02:02:51 買う 99739.6768599 0.00966109
02:02:49 買う 99739.6768599 0.02604326
02:02:40 買う 99739.6768599 0.00639605
02:02:40 買う 99739.67685989 0.00184118
02:02:32 買う 99739.6768599 0.02604326
02:02:12 買う 99739.6768599 0.00522519
02:02:12 買う 99739.67685989 0.00306862
19:32:09 売る 94148.83599381 0.00004562
19:32:09 売る 94148.83599382 0.00500000
18:26:10 売る 94148.83599332 0.00037661
09:58:54 売る 93924.92742341 0.00229495
07:02:58 買う 100000.000 0.00141070
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する