| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00720000 | 3033.30000000 | 0.27623548 | 780.00000000 | 59100.00000001 |
ティッカー:
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2025-06-01 | 0.00720000 | 3033.30000000 | 0.27623548 | 780.00000000 | 59100.00000001 |
| 2025-05-31 | 0.00720000 | 3033.30000000 | 0.27623548 | 780.00000000 | 60000.00000000 |
| 2025-05-30 | 0.00710000 | 3033.30000000 | 0.28894826 | 787.26292090 | 59103.00000000 |
| 2025-05-29 | 0.00710000 | 3033.30000000 | 0.28894826 | 787.26292090 | 59103.00000000 |
| 2025-05-28 | 0.00718737 | 3033.30000000 | 0.28438700 | 787.26292090 | 59103.00000000 |
| 2025-05-27 | 0.00714990 | 3033.30000000 | 0.28438700 | 787.26292090 | 59103.00000000 |
| 2025-05-26 | 0.00714990 | 3033.30000000 | 0.28438700 | 787.26292090 | 59103.00000000 |
| 2025-05-25 | 0.00710000 | 3033.30000000 | 0.28438700 | 787.26292090 | 59103.00000000 |
| 2025-05-24 | 0.00710000 | 3033.30000000 | 0.28438700 | 787.26292090 | 61971.01999999 |
| 2025-05-23 | 0.00710314 | 4000.00000000 | 0.28438700 | 787.26292090 | 59101.00000059 |
| 2025-05-22 | 0.00710000 | 4000.00000000 | 0.28438700 | 787.26292090 | 61000.00000000 |
| 2025-05-21 | 0.00710000 | 4000.00000000 | 0.28438700 | 750.00000000 | 60000.00000000 |
| 2025-05-20 | 0.00715011 | 4000.00000000 | 0.28438700 | 750.00000000 | 59940.58829700 |
| 2025-05-19 | 0.00715011 | 4000.00000000 | 0.32000000 | 750.00000000 | 57000.00100000 |
| 2025-05-18 | 0.00715011 | 4000.00000000 | 0.32000000 | 750.00000000 | 57000.00100000 |
| 2025-05-17 | 0.00727879 | 4000.00000000 | 0.26423258 | 750.00000000 | 58000.00001111 |
| 2025-05-16 | 0.00727879 | 4000.00000000 | 0.26423258 | 750.00000000 | 58000.00001111 |
| 2025-05-15 | 0.00727879 | 4000.00000000 | 0.26423258 | 750.00000000 | 59999.98999999 |
| 2025-05-14 | 0.00727879 | 4000.00000000 | 0.26423258 | 750.00000000 | 58000.00000000 |
| 2025-05-13 | 0.00720000 | 4000.00000000 | 0.27812621 | 770.00000000 | 59000.01110000 |
| 2025-05-12 | 0.00720988 | 3120.00000000 | 0.29500000 | 770.00000000 | 61000.00000000 |
| 2025-05-11 | 0.00720000 | 3120.00000000 | 0.30000000 | 760.00000000 | 59999.99000000 |
| 2025-05-10 | 0.00720000 | 3120.00000000 | 0.32000000 | 720.00000000 | 60000.00000000 |
| 2025-05-09 | 0.00721017 | 3844.00000000 | 0.32000000 | 720.00000000 | 59000.01110000 |
| 2025-05-08 | 0.00721017 | 3844.00000000 | 0.38000000 | 720.00000000 | 56000.00000000 |
| 2025-05-07 | 0.00727105 | 3844.00000000 | 0.38000000 | 720.00000000 | 56000.00000000 |
| 2025-05-06 | 0.00727105 | 3844.00000000 | 0.38000000 | 720.00000000 | 57000.00100000 |
| 2025-05-05 | 0.00738478 | 3844.00000000 | 0.38000000 | 770.00000000 | 56000.00100000 |
| 2025-05-04 | 0.00738478 | 3844.00000000 | 0.38000000 | 770.00000000 | 56000.00100000 |
| 2025-05-03 | 0.00738478 | 3844.00000000 | 0.38000000 | 770.00000000 | 57000.00000000 |
| 2025-05-02 | 0.00690011 | 3844.00000000 | 0.36000000 | 720.00000000 | 53000.00010000 |
| 2025-05-01 | 0.00759900 | 3844.00000000 | 0.40000000 | 750.00000000 | 53000.00010000 |
| 2025-04-30 | 0.00759900 | 3844.00000000 | 0.40000000 | 750.00000000 | 58000.00000000 |
| 2025-04-29 | 0.00750000 | 3844.00000000 | 0.40000000 |
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?