| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00831428 | 1991.26000000 | 0.15000000 | 810.00000000 | 78000.00000000 |
 Ticker: | YO |
| Nome completo: | Yo Token ERC20 |
| Algoritmo: | ERC20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2024-11-22 | 0.00831428 | 1991.26000000 | 0.15000000 | 810.00000000 | 78000.00000000 |
| 2024-11-21 | 0.00831415 | 1991.26000000 | 0.24214430 | 807.00000000 | 76000.00000076 |
| 2024-11-20 | 0.00840202 | 1991.26000000 | 0.23210274 | 770.00000000 | 71221.48498040 |
| 2024-11-19 | 0.00840346 | 1991.26000000 | 0.23210274 | 768.00000000 | 74000.00000000 |
| 2024-11-18 | 0.00844316 | 1991.26000000 | 0.23210274 | 760.00000000 | 70600.00000001 |
| 2024-11-17 | 0.00840000 | 1991.26000000 | 0.22686715 | 713.69244728 | 72000.00000000 |
| 2024-11-16 | 0.00845000 | 1991.26000000 | 0.22686715 | 769.60000000 | 71200.00000000 |
| 2024-11-15 | 0.00828249 | 1991.26000000 | 0.22686715 | 750.00000000 | 70000.00000000 |
| 2024-11-14 | 0.00828417 | 1991.26000000 | 0.19901442 | 750.00000000 | 70250.00000000 |
| 2024-11-13 | 0.00829071 | 1991.26000000 | 0.19901442 | 740.00000000 | 69500.00000000 |
| 2024-11-12 | 0.00850291 | 1991.26000000 | 0.19901442 | 730.00000000 | 67800.00000000 |
| 2024-11-11 | 0.00840000 | 2914.95101408 | 0.19901442 | 699.00000000 | 65992.49567480 |
| 2024-11-10 | 0.00843000 | 2914.95101408 | 0.19901442 | 650.00000000 | 61111.11111111 |
| 2024-11-09 | 0.00843000 | 4066.58448237 | 0.20575866 | 650.00000000 | 59000.00000000 |
| 2024-11-08 | 0.00842359 | 4066.58448237 | 0.20575866 | 620.00000000 | 61000.00000000 |
| 2024-11-07 | 0.00842359 | 4066.58448237 | 0.20575866 | 630.00000000 | 59000.00000000 |
| 2024-11-06 | 0.00850000 | 4066.58448237 | 0.20575866 | 620.00000000 | 58000.00000198 |
| 2024-11-05 | 0.00850213 | 4066.58448237 | 0.20575866 | 610.31356938 | 54028.52970151 |
| 2024-11-04 | 0.00850213 | 4066.58448237 | 0.20575866 | 600.00000000 | 56970.28529700 |
| 2024-11-03 | 0.00850213 | 4066.58448237 | 0.20575866 | 629.70000000 | 56000.00000000 |
| 2024-11-02 | 0.00843713 | 4066.58448237 | 0.20575866 | 629.70000000 | 53537.44165620 |
| 2024-11-01 | 0.00843684 | 4066.58448237 | 0.20575866 | 629.70000000 | 54315.70352431 |
| 2024-10-31 | 0.00857000 | 4066.58448237 | 0.20575866 | 629.70000000 | 57398.29809530 |
| 2024-10-30 | 0.00843782 | 4066.58448237 | 0.20575866 | 629.70000000 | 55000.00000000 |
| 2024-10-29 | 0.00843782 | 4066.58448237 | 0.20575866 | 623.75908340 | 57499.14864700 |
| 2024-10-28 | 0.00849296 | 4066.58448237 | 0.20575866 | 605.41252344 | 53000.00000000 |
| 2024-10-27 | 0.00842751 | 4066.58448237 | 0.20575866 | 605.41252344 | 53000.00000000 |
| 2024-10-26 | 0.00842751 | 4066.58448237 | 0.20575866 | 605.41252344 | 53000.10000112 |
| 2024-10-25 | 0.00842751 | 4066.58448237 | 0.20575866 | 605.41252344 | 53000.10000112 |
| 2024-10-24 | 0.00842751 | 4066.58448237 | 0.20575866 | 605.41252344 | 53000.00010000 |
| 2024-10-23 | 0.00842751 | 4066.58448237 | 0.20575866 | 605.41252344 | 55969.99901100 |
| 2024-10-22 | 0.00842751 | 4066.58448237 | 0.21795030 | 600.00000000 | 53000.00000000 |
| 2024-10-21 | 0.00842401 | 4066.58448237 | 0.21795030 | 600.00000000 | 55999.99900000 |
ramadan202035 L1: ftoz1, If the price is not fixed here, I will talk to the team to have it put in for maintenance
ramadan202035 L1: XRP needs a deep correction
ramadan202035 L1: XRP I think falling very soon
ftoz1 L1: hardly said, i saw trump support news, ripple , kraken
ramadan202035 L1: I need a profitable job. Does anyone have a profitable job?
kahlenborn1 L0: it says I have DICE but not able to sell it
kahlenborn1 L0: how do you cancel and order?
paper4changes L1: i have 7mill dice how i can sell this
redsgarage36 L0: cant sell thatt 1
Teerexart L1: Hi
Yanadia: paper4changes, dice/rur
riaanferreira L1: bought some shiba2 by accident. thoughts on that? keep or sell?
hiradjam L0: salam
hiradjam L0: hello
okika: hiradjam, salami to you too
hiradjam L0: has go going?
hiradjam L0: im looking an oldest user on yobit
okika: hiradjam, I'm 46 years old lol
okika: sorry 47
dominikherzog: blind date ?
okika: dominikherzog, good morning boss :D
moneyworking L1: Hola D4
moneyworking L1: Hi
moneyworking L1: Doge?
666winner L1: doge to 0.7
666winner L1: xrp to 1.72
jmphilip L0: since how long DICE is in maintenance? We cannot change it
jmphilip L0: Since how long DICE is in maintenance?
BoastKit: jmphilip, DICE has no blockchain. At all... can't leave yobit. Wake up.
BoastKit: jmphilip, DICE is local only blockchainless token - doesn't exist outside Yobit. DICE can't leave Yobit. Est balance is false due to outdated automated algo calculation taking 1 DICE for 1 sat - but it's not worth it. Go to RUR market (DICE/RUR) for real price.
maciocia: dominikherzog, is there any issues with erc20 tokens deposits?
dominikherzog: maciocia, no tickets last 2 days
maciocia: dominikherzog, I just sent a small amount of usdc as test transaction but despite being confirmend on blockchain I still cant see anything here neither as pending
jmphilip L0: So the chahnge DICE/BTC is not true. Only change DICE/RUR is true?
maciocia: dominikherzog, can I sent tx id in pm to you or do I have to open a ticket?
dominikherzog: maciocia, you can but probably someone can look on monday
dominikherzog: maciocia, you can but probably someone can look on monday
BoastKit: jmphilip, You're simplifying this case. DICE/BTC trading pair is active - but there's over 500 million dollar worth sell orders already placed at 1sat in front of you... Won't happen ever. No one will spend that kind of money on it - especially that you can buy literally billions of DICE over 40000 times cheaper in RUR market - so simplifying case - yes DICE/RUR is true...
maciocia: dominikherzog, you mean support ticket then?
dominikherzog: maciocia, same
maciocia: ok thanks
maciocia: dominikherzog, pm sent
HATATA L1: Hello, nice to see you again
jmphilip L0: Ok, my 7000000 DICE worths 0.0000015 BTC and not 0.07 BTC. So no worries if I cannot trade or withdraw them
Yanadia: HATATA, nice to see u too
BoastKit: jmphilip, You can trade - RUR market is very very active and DICE is over 100% up past few months. DICE/RUR market is good for trading.
jmphilip L0: I will try, by the DICE wallet is in maintenance; So it main not work. I will check. I have withdrawn BTC. It is still in process. I hope that this will work at [link] much time should it take?
sunthegem L0: how to contact customer care
BoastKit: sunthegem, Support / upper menu
BoastKit: jmphilip, wallet maintenance has nothing to do with trading engine/ability. You just can't move it outside exchange - but you can trade locally all the time.