货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01830262 | - 3.2% | 1180.6 | Ethereum |
ZEC | 0.00037371 | - 0.8% | 442.3 | Zcash |
LTC | 0.00090624 | - 1.4% | 181.2 | Litecoin |
ETC | 0.00017957 | - 2.5% | 112.6 | EthereumClassic |
DASH | 0.00027699 | - 0.9% | 96.2 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 20.6 | YoChat Token |
TRX-BTC | 0.00000281 | - 3.2% | 13.3 | Tron Token |
SHIB-USDTb | T0.00001238 | - 0.6% | 9.6 | SHIBA INU |
DOGE-BTC | 0.00000181 | - 1.7% | 7.1 | Dogecoin |
BCHABC | 0.00015566 | - 2.1% | 6.5 | BitcoinCashABC |
ETH-BTC | 0.01816558 | - 3.2% | 4.5 | Ethereum |
XRP-BTC | 0.00002399 | - 2.4% | 4.4 | Ripple |
BTC-USDTt | T86980.41 | + 2.8% | 2.8 | Bitcoin |
BTC | T87456.00 | + 4.2% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00005818 | - 0.5% | 2.3 | FLOKI BEP20 |
BTC-USDT | T86868.46 | + 2.4% | 1.5 | Bitcoin |
BTC-USDTb | T86571.62 | + 2.2% | 1.1 | Bitcoin |
BTC-RUR | R7128550.87 | + 1% | 1.1 | Bitcoin |
ETH-USDT | T1584.3194857 | - 0.5% | 0.9 | Ethereum |
BONUS-DOGE | D0.00224822 | - 0.8% | 0.9 | BONUS |
TONb-BTC | 0.00003355 | - 5% | 0.7 | TON BEP20 |
BNB-BTC | 0.00687040 | - 1.5% | 0.6 | BNB BSC |
DOGE-USDT | T0.15808019 | + 1.2% | 0.5 | Dogecoin |
ETH-USDC | 1581.5452473 | - 0.8% | 0.5 | Ethereum |
USDT-RUR | R82.46 | - 1.7% | 0.5 | USDT ERC20 |
TRX | 0.00000280 | - 3.5% | 0.4 | Tron Token |
DOGE-ETH | E0.00009944 | + 1.5% | 0.3 | Dogecoin |
TON-BTC | 0.00003342 | - 5.3% | 0.3 | TON Coin |
LTC-BTC | 0.00090472 | - 1.2% | 0.2 | Litecoin |
BTC | T85944.99 | + 5% | 0.2 | Bitcoin |
USDT | R82.59 | - 2.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00687791 | - 1.8% | 0.2 | WBNB BEP20 |
BTC | R7092881.61 | + 1.1% | 0.2 | Bitcoin |
YO10-USDTt | T0.00006718 | - 0.3% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
ETH-RUR | R130756.32 | - 1.9% | 0.1 | Ethereum |
DOGE | R12.98 | - 1.6% | 0.1 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YO-BTC | 0.00690668 | - 0.4% | 0.1 | Yo Token ERC20 |
USDT-USD | $1.07 | - 1.1% | 0.1 | USDT ERC20 |
- YOerc20 / RUR
- Last: 49000.01000000
- 24High: 49000.01000000
- 24Low: 49000.01000000
- 24V: 0 YO
价格 | YO | RUR |
---|
50500.00000000 | 0.00345079 | 174.264895 |
50917.51250470 | 0.00055791 | 28.4073894 |
50999.99000000 | 0.00038984 | 19.8818361 |
51165.38142259 | 0.00082927 | 42.42991585 |
51999.99990000 | 0.00100000 | 51.9999999 |
52000.00000000 | 0.00027069 | 14.0758800 |
53000.00000000 | 0.00022294 | 11.8158200 |
54000.00000000 | 0.00010825 | 5.84550000 |
54553.30898339 | 0.00019211 | 10.48023618 |
54553.30898363 | 0.00014092 | 7.68765230 |
54553.30898364 | 0.00049015 | 26.73930439 |
54600.00000000 | 0.00013211 | 7.21320600 |
54700.00000000 | 0.01033411 | 565.275817 |
55000.00000000 | 0.00029423 | 16.1826500 |
55999.99900000 | 0.00127358 | 71.32047872 |
56000.00000000 | 0.00010836 | 6.06816000 |
56999.99999988 | 0.00017543 | 9.99950999 |
57000.00000000 | 0.00028686 | 16.3510200 |
58000.00000000 | 0.01036433 | 601.131140 |
58999.99900000 | 0.00237661 | 140.21998762 |
59000.00000000 | 0.00993109 | 585.934310 |
59999.99000000 | 0.00099151 | 59.49059008 |
59999.99900000 | 0.00238040 | 142.82399761 |
60000.00000000 | 0.01240730 | 744.438000 |
61000.00000000 | 0.00025119 | 15.3225900 |
62000.00000000 | 0.00015965 | 9.89830000 |
62499.99999000 | 0.00010000 | 6.24999999 |
62999.99900000 | 0.00103662 | 65.30705896 |
62999.99999000 | 0.00010000 | 6.29999999 |
63000.00000000 | 0.00011937 | 7.52031000 |
63499.99999000 | 0.00010000 | 6.34999999 |
63999.99999000 | 0.00010000 | 6.39999999 |
64000.00000000 | 0.00028033 | 17.9411200 |
64499.99999000 | 0.00010000 | 6.44999999 |
64769.00691792 | 0.00041587 | 26.9354869 |
64999.99999000 | 0.00010000 | 6.49999999 |
65000.00000000 | 0.00011878 | 7.72070000 |
65999.99999000 | 0.00010000 | 6.59999999 |
66000.00000000 | 0.00012627 | 8.33382000 |
66999.99999000 | 0.00010000 | 6.69999999 |
67000.00000000 | 0.00026914 | 18.0323800 |
67111.11111111 | 0.00806451 | 541.21822666 |
67999.99999000 | 0.00010000 | 6.79999999 |
68000.00000000 | 0.00011129 | 7.56772000 |
68999.99999000 | 0.00010000 | 6.89999999 |
69000.00000000 | 0.00022837 | 15.7575300 |
69999.99999000 | 0.00010000 | 6.99999999 |
70000.00000000 | 0.00013872 | 9.71040000 |
70249.99999000 | 0.00105207 | 73.90791748 |
70349.99999000 | 0.00103167 | 72.57798448 |
价格 | YO | RUR |
---|
49000.01000000 | 0.00061016 | 29.8978461 |
49000.00000000 | 0.00012671 | 6.20879000 |
48544.25915911 | 0.00500000 | 242.72129579 |
48000.00000000 | 0.00276544 | 132.741120 |
47000.00000001 | 0.00012634 | 5.93798000 |
47000.00000000 | 0.01087894 | 511.310180 |
46600.00000000 | 0.00100000 | 46.6000000 |
46438.58290530 | 0.00738901 | 343.13515347 |
46000.00000000 | 0.00017210 | 7.91660000 |
45633.59827398 | 0.00021913 | 9.99969038 |
45633.59827359 | 0.21000000 | 9583.05563745 |
45000.01000000 | 0.00100000 | 45.0000100 |
45000.00000000 | 0.00034721 | 15.6244500 |
44500.00000100 | 0.00100000 | 44.5000000 |
44000.00000100 | 0.00100000 | 44.0000000 |
44000.00000000 | 0.00014320 | 6.30080000 |
43500.00000100 | 0.00100000 | 43.5000000 |
43000.00000100 | 0.00100000 | 43.0000000 |
43000.00000000 | 0.00015143 | 6.51149000 |
42500.00099999 | 0.05357489 | 2276.93287857 |
42500.00000100 | 0.00100000 | 42.5000000 |
42344.15000000 | 0.00010000 | 4.23441500 |
42000.00000100 | 0.00100000 | 42.0000000 |
42000.00000000 | 0.00040868 | 17.1645600 |
41500.00000100 | 0.00100000 | 41.5000000 |
41000.00000111 | 0.00100000 | 41.0000000 |
41000.00000101 | 0.00100000 | 41.0000000 |
41000.00000100 | 0.00100000 | 41.0000000 |
41000.00000000 | 0.00020891 | 8.56531000 |
40969.99990100 | 0.00030000 | 12.29099997 |
40887.99999000 | 0.00012000 | 4.90655999 |
40500.00000111 | 0.01210408 | 490.21524001 |
40500.00000100 | 0.00100000 | 40.5000000 |
40000.00000100 | 0.00100000 | 40.0000000 |
40000.00000000 | 0.00034916 | 13.9664000 |
39500.00000100 | 0.00100000 | 39.5000000 |
39000.00000100 | 0.00100000 | 39.0000000 |
39000.00000000 | 0.00020941 | 8.16699000 |
38950.21434662 | 0.00033000 | 12.85357073 |
38638.15000000 | 0.00010000 | 3.86381500 |
38500.00000100 | 0.00100000 | 38.5000000 |
38000.00000100 | 0.00100000 | 38.0000000 |
38000.00000000 | 0.00035968 | 13.6678400 |
37887.99999000 | 0.00010176 | 3.85548287 |
37500.00000100 | 0.00139999 | 52.4996250 |
37500.00000000 | 0.00016000 | 6.00000000 |
37460.51449851 | 0.00289478 | 108.43994815 |
37000.00000100 | 0.00100000 | 37.0000000 |
37000.00000000 | 0.00020996 | 7.76852000 |
36999.99990000 | 0.00120000 | 44.39999988 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | YO |
---|
03:58:20 | SELL | 49000.0100 | 0.00038984 |
16:05:44 | BUY | 50712.71074749 | 0.00010748 |
17:26:46 | SELL | 49000.0000 | 0.00000005 |
17:26:46 | SELL | 50000.0000 | 0.00012365 |
17:26:45 | SELL | 50000.0000 | 0.00001170 |
17:26:45 | SELL | 50000.0001 | 0.00100000 |
13:28:55 | BUY | 52427.75333239 | 0.00054325 |
00:26:40 | SELL | 50000.0000 | 0.00013534 |
00:25:15 | SELL | 51000.0000 | 0.00022294 |
00:22:13 | SELL | 52050.0000 | 0.00000865 |
15:50:43 | SELL | 52050.0000 | 0.00006822 |
15:50:43 | SELL | 52052.0000 | 0.00013624 |
15:46:07 | BUY | 51999.99999999 | 0.00005524 |
15:46:07 | BUY | 51999.99999999 | 0.00012813 |
15:46:02 | BUY | 51999.99999999 | 0.00020345 |
15:46:02 | BUY | 51999.99999999 | 0.00015857 |
15:45:57 | BUY | 51999.99999999 | 0.00014092 |
15:45:57 | BUY | 51999.99999999 | 0.00019211 |
15:45:57 | BUY | 51999.99999999 | 0.00010825 |
15:45:55 | BUY | 54700.0000 | 0.00021879 |
15:45:55 | BUY | 54700.0000 | 0.00013017 |
15:45:55 | BUY | 54600.0000 | 0.00012645 |
15:45:55 | BUY | 54553.30898364 | 0.00012275 |
15:45:55 | BUY | 54553.30898364 | 0.00019490 |
15:45:55 | BUY | 54553.30898364 | 0.00015191 |
15:45:55 | BUY | 54553.30898363 | 0.00013500 |
15:45:55 | BUY | 54553.30898339 | 0.00018404 |
15:45:54 | BUY | 54000.0000 | 0.00010466 |
15:45:54 | BUY | 53000.0000 | 0.00021539 |
15:45:54 | BUY | 52000.0000 | 0.00011938 |
15:45:54 | BUY | 52000.0000 | 0.00014196 |
15:45:54 | BUY | 52000.0000 | 0.00000715 |
15:45:31 | BUY | 51115.3378711 | 0.00036991 |
15:45:30 | BUY | 51000.0000 | 0.00012228 |
15:45:30 | BUY | 50999.99999999 | 0.00164445 |
15:45:30 | BUY | 50000.0000 | 0.00020810 |
15:10:21 | BUY | 49405.2001963 | 0.00043499 |
15:10:21 | BUY | 48999.99999997 | 0.00012956 |
15:10:21 | BUY | 48999.99999997 | 0.00010750 |
15:10:20 | BUY | 48999.99999997 | 0.00010660 |
15:10:20 | BUY | 48999.99999997 | 0.00015376 |
15:10:20 | BUY | 48999.99999997 | 0.00013371 |
15:10:20 | BUY | 48999.99999997 | 0.00018573 |
15:10:20 | BUY | 48999.99999997 | 0.00013404 |
15:10:20 | BUY | 48999.99999997 | 0.00010544 |
15:10:20 | BUY | 48999.99999997 | 0.00013839 |
15:10:20 | BUY | 48999.99999997 | 0.00012007 |
15:10:20 | BUY | 48999.99999997 | 0.00013132 |
15:10:20 | BUY | 48999.99999997 | 0.00012953 |
15:10:20 | BUY | 48999.99999997 | 0.00011336 |
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。