Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02221500 | - 0.2% | 1373.8 | Ethereum |
ZEC | 0.00044005 | + 0.4% | 504.3 | Zcash |
LTC | 0.00104949 | + 0.4% | 210.4 | Litecoin |
ETC | 0.00020730 | - 2.7% | 95.1 | EthereumClassic |
DASH | 0.00027931 | - 0.3% | 93.6 | DASH |
XRP-BTC | 0.00002605 | + 1.3% | 11.2 | Ripple |
SHIB-USDTb | T0.00001258 | - 0.1% | 7.5 | SHIBA INU |
BCHABC | 0.00016155 | 0% | 7.3 | BitcoinCashABC |
TRX-BTC | 0.00000280 | - 1.5% | 7.2 | Tron Token |
DOGE-BTC | 0.00000206 | + 0.5% | 5.8 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 4 | YoChat Token |
DOGE | 0.00000206 | - 0.5% | 3.1 | Dogecoin |
FLOKIb-USDTb | T0.00005877 | + 1.5% | 2.1 | FLOKI BEP20 |
ETH-BTC | 0.02202770 | - 0.6% | 2.1 | Ethereum |
TONb-BTC | 0.00004649 | + 2.9% | 1.1 | TON BEP20 |
BTC-USDTt | T82366.25 | + 0.4% | 0.9 | Bitcoin |
ETH-USDT | T1820.6600991 | + 0.1% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
WSHIB-SHIB | 1.82076152 | + 0.7% | 0.7 | Wrapped Shiba |
YO10-USDTt | T0.00007151 | - 8% | 0.5 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
TON-BTC | 0.00004717 | + 4% | 0.4 | TON Coin |
BTC-USDTb | T82427.65 | + 0.5% | 0.4 | Bitcoin |
BTC-USDT | T82576.67 | + 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.17034730 | + 0.9% | 0.3 | Dogecoin |
ETH-USDC | 1822.7669858 | + 0.2% | 0.3 | Ethereum |
USDT-RUR | R88.61 | - 0.8% | 0.2 | USDT ERC20 |
ETH | T1828.6771951 | + 1% | 0.2 | Ethereum |
BTC-RUR | R7350841.48 | + 0.1% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00228699 | - 0.1% | 0.2 | BONUS |
ROBO | 0.00000025 | 0% | 0.2 | Robo |
BNB-BTC | 0.00730310 | - 0.4% | 0.1 | BNB BSC |
DOGE-ETH | E0.00009313 | + 0.7% | 0.1 | Dogecoin |
USDT | R88.87 | - 0.6% | 0.1 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | T82750.00 | + 1.2% | 0.1 | Bitcoin |
WAVES | $1.37 | - 1.1% | 0.1 | Waves |
DOGE-WRUB | 7.95830917 | - 0.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
ETH-RUR | R161281.35 | - 0.5% | 0.1 | Ethereum |
- YOerc20 / RUR
- Last: 54642.74908819
- 24High: 54642.74908819
- 24Low: 52052.05364131
- 24V: 0.03 YO
Price | YO | RUR |
---|
54970.52060000 | 0.00026343 | 14.48088424 |
55000.00000000 | 0.00028468 | 15.6574000 |
55999.99900000 | 0.00219247 | 122.7783178 |
56000.00000000 | 0.00010491 | 5.87496000 |
56949.99999999 | 0.00384549 | 219.00065549 |
56950.00000000 | 0.01366789 | 778.3863355 |
57000.00000000 | 0.00027791 | 15.8408700 |
57002.85054000 | 0.01442714 | 822.38810513 |
58000.00000000 | 0.00014656 | 8.50048000 |
58552.05364131 | 0.00925925 | 542.14810267 |
58999.99898888 | 0.00033898 | 19.99981965 |
58999.99900000 | 0.00225843 | 133.24736774 |
59000.00000000 | 0.00921426 | 543.641340 |
59999.99000000 | 0.00095981 | 57.5885904 |
59999.99900000 | 0.00229117 | 137.4701977 |
60000.00000000 | 0.00999333 | 599.599800 |
60500.10000000 | 0.00877192 | 530.70203719 |
60510.10000000 | 0.01754329 | 1061.54623222 |
60510.10230000 | 0.00877149 | 530.76375722 |
61000.00000000 | 0.00023688 | 14.4496800 |
61930.37199813 | 0.00012196 | 7.55302816 |
62000.00000000 | 0.00015512 | 9.61744000 |
62999.99900000 | 0.00106022 | 66.79385893 |
63000.00000000 | 0.00011605 | 7.31115000 |
64000.00000000 | 0.00025797 | 16.5100800 |
64500.00000000 | 0.00833333 | 537.499785 |
64769.00691792 | 0.00036956 | 23.93603419 |
65000.00000000 | 0.00011878 | 7.72070000 |
66000.00000000 | 0.00012627 | 8.33382000 |
67000.00000000 | 0.00026914 | 18.0323800 |
67111.11111111 | 0.00806451 | 541.21822666 |
68000.00000000 | 0.00011129 | 7.56772000 |
69000.00000000 | 0.00022837 | 15.7575300 |
70000.00000000 | 0.00013872 | 9.71040000 |
70249.99999000 | 0.00105207 | 73.90791748 |
70349.99999000 | 0.00103167 | 72.57798448 |
70449.99999000 | 0.00087232 | 61.45494399 |
71000.00000000 | 0.00026078 | 18.5153800 |
72000.00000000 | 0.00016088 | 11.5833600 |
73000.00000000 | 0.00026082 | 19.0398600 |
73200.00000998 | 0.00044203 | 32.3565960 |
73200.00001000 | 0.00666692 | 488.01854406 |
74000.00000000 | 0.00017929 | 13.2674600 |
74600.00001000 | 0.00712231 | 531.32432607 |
74969.99999999 | 0.10682572 | 8008.72422839 |
74970.00000000 | 0.07023451 | 5265.4812147 |
75000.00000000 | 0.00021435 | 16.0762500 |
75900.00000000 | 0.00684931 | 519.862629 |
76000.00000000 | 0.00023121 | 17.5719600 |
77000.00000000 | 0.00023071 | 17.7646700 |
Price | YO | RUR |
---|
52052.06000000 | 0.00960576 | 499.99959586 |
52052.05364131 | 0.00013499 | 7.02650672 |
52052.05364130 | 0.00065360 | 34.02122225 |
52052.00000000 | 0.00013017 | 6.77560884 |
52050.00000000 | 0.00012645 | 6.58172250 |
52000.00000000 | 0.00010466 | 5.44232000 |
51490.00322130 | 0.00378440 | 194.85876819 |
51254.90861162 | 0.01500000 | 768.82362917 |
51000.00000000 | 0.00021539 | 10.9848900 |
50758.07922301 | 0.00510000 | 258.86620403 |
50000.00000000 | 0.00035945 | 17.9725000 |
49000.00000000 | 0.00011796 | 5.78004000 |
48000.00000000 | 0.00271570 | 130.353600 |
47000.00000000 | 0.00024068 | 11.3119600 |
46600.00000000 | 0.00100000 | 46.6000000 |
46000.00000000 | 0.00017210 | 7.91660000 |
45758.07922301 | 0.00510000 | 233.36620403 |
45633.59827398 | 0.00021913 | 9.99969038 |
45633.59827359 | 0.21000000 | 9583.05563745 |
45000.00000000 | 0.00034721 | 15.6244500 |
44500.00000100 | 0.00100000 | 44.5000000 |
44000.00000100 | 0.00100000 | 44.0000000 |
44000.00000000 | 0.00014320 | 6.30080000 |
43500.00000100 | 0.00100000 | 43.5000000 |
43000.00000100 | 0.00100000 | 43.0000000 |
43000.00000000 | 0.00015143 | 6.51149000 |
42500.00099999 | 0.05357489 | 2276.93287857 |
42500.00000100 | 0.00100000 | 42.5000000 |
42344.15000000 | 0.00010000 | 4.23441500 |
42000.00000100 | 0.00100000 | 42.0000000 |
42000.00000000 | 0.00040868 | 17.1645600 |
41500.00000100 | 0.00100000 | 41.5000000 |
41000.00000111 | 0.00100000 | 41.0000000 |
41000.00000101 | 0.00100000 | 41.0000000 |
41000.00000100 | 0.00100000 | 41.0000000 |
41000.00000000 | 0.00020891 | 8.56531000 |
40969.99990100 | 0.00030000 | 12.29099997 |
40887.99999000 | 0.00012000 | 4.90655999 |
40758.07922301 | 0.10510000 | 4283.67412633 |
40500.00000111 | 0.01210408 | 490.21524001 |
40500.00000100 | 0.00100000 | 40.5000000 |
40000.00000100 | 0.00100000 | 40.0000000 |
40000.00000000 | 0.00034916 | 13.9664000 |
39500.00000100 | 0.00100000 | 39.5000000 |
39000.00000100 | 0.00100000 | 39.0000000 |
39000.00000000 | 0.00020941 | 8.16699000 |
38950.21434662 | 0.00033000 | 12.85357073 |
38638.15000000 | 0.00010000 | 3.86381500 |
38500.00000100 | 0.00100000 | 38.5000000 |
38000.00000100 | 0.00100000 | 38.0000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YO |
---|
20:40:28 | BUY | 54642.74908819 | 0.00014084 |
15:24:53 | BUY | 54251.5366166 | 0.00010406 |
09:19:08 | SELL | 52052.05364131 | 0.00000001 |
09:19:08 | SELL | 52758.07922301 | 0.00510000 |
09:19:08 | SELL | 53000.0000 | 0.00014250 |
09:19:08 | SELL | 53000.0000 | 0.00014218 |
09:19:08 | SELL | 53000.0001 | 0.00011666 |
09:19:07 | SELL | 53000.0001 | 0.00021124 |
09:19:07 | SELL | 53000.0001 | 0.00015582 |
09:19:07 | SELL | 53000.0001 | 0.00016212 |
09:19:07 | SELL | 53000.0001 | 0.00017829 |
09:19:07 | SELL | 53000.0001 | 0.00017811 |
09:19:07 | SELL | 53000.0001 | 0.00014776 |
09:19:07 | SELL | 53000.0001 | 0.00012822 |
09:19:07 | SELL | 53000.0001 | 0.00017943 |
09:19:07 | SELL | 53000.0001 | 0.00013390 |
09:19:06 | SELL | 53000.0001 | 0.00013180 |
09:19:06 | SELL | 53000.0001 | 0.00012630 |
09:19:06 | SELL | 53000.0001 | 0.00017403 |
09:19:06 | SELL | 53000.0001 | 0.00016879 |
09:19:06 | SELL | 53000.07922301 | 0.00510504 |
09:02:47 | SELL | 53000.07922301 | 0.00000006 |
09:02:47 | SELL | 54000.0000 | 0.00890014 |
04:07:53 | SELL | 54000.0000 | 0.00035911 |
04:07:53 | SELL | 54000.0000 | 0.00010491 |
11:22:04 | BUY | 54520.54341657 | 0.00010169 |
04:27:51 | SELL | 54000.1000 | 0.00203820 |
04:27:50 | SELL | 55000.6044181 | 0.01692250 |
04:27:49 | SELL | 55000.6044181 | 0.00203815 |
04:27:15 | SELL | 55000.6044181 | 0.02658370 |
19:39:21 | SELL | 55000.6044181 | 0.00161461 |
18:30:35 | SELL | 55000.6044181 | 0.00054138 |
11:22:02 | SELL | 55000.6044181 | 0.00098857 |
03:28:19 | SELL | 55000.6044181 | 0.00028503 |
08:50:26 | SELL | 55000.6044181 | 0.00140803 |
05:55:47 | SELL | 55000.6044181 | 0.00050000 |
17:51:26 | SELL | 55000.6044181 | 0.00013860 |
10:10:11 | BUY | 56000.0000 | 0.00004078 |
10:10:09 | BUY | 56000.0000 | 0.00010157 |
07:19:38 | BUY | 54000.0000 | 0.02692704 |
07:19:34 | SELL | 54000.0000 | 0.00100000 |
07:19:34 | SELL | 54000.0000 | 0.00002535 |
00:55:30 | SELL | 54000.0000 | 0.00011700 |
17:59:37 | SELL | 55000.0000 | 0.00909090 |
17:59:37 | SELL | 55000.0000 | 0.00010000 |
17:59:37 | SELL | 55000.0000 | 0.00014122 |
17:59:37 | SELL | 55000.0000 | 0.00013669 |
14:09:23 | BUY | 56982.8220346 | 0.00016844 |
07:29:50 | SELL | 55500.1000 | 0.05100774 |
07:29:49 | SELL | 55500.1000 | 0.03081404 |
wendershimito L0: oi
Adar629 L0: haven't been on this platform in a whilewhat'
Adar629 L0: what's is up with this dice coin ?
cobratoontje: Adar629, Lol, idiot!
cobratoontje: Adar629, Just why did you join crypto????
BoastKit: cobratoontje, same reason why he get on this planet, by mistake
cobratoontje: BoastKit, That must be it,i don't know otherwise
mohmassi L0: Ixi poump
mohmassi L0: Eth/ixi up up up
cobratoontje: mohmassi, Lol
cobratoontje: Stupid kid
cobratoontje: Just go and find yourself a usable brainb.................
cobratoontje: *no xtra b ofcoarse,lolly
cobratoontje: Or is it offcoarse?
cobratoontje: I think the latter,lol
cobratoontje: Well, anyway,i sign o ff
cobratoontje: Lmao
fusddd L0: @Airbusillo have you been able to rectify your transaction?
jeanjean: hey
AlexeChe: jeanjean, aha
AlexeChe: jeanjean, are yu here
AlexeChe: jeanjean, and here you are
AlexeChe: no nobody here
AlexeChe: cobratoontje, and you body
AlexeChe: BoastKit, hi bro
AlexeChe: ok nobody is here
AlexeChe: i go to sleep now
AlexeChe: by by friends
Yanadia: Morning Yobits ..how things going ?
Yanadia: AlexeChe, G night for u alex ve good dreams
paulbilga24: DICE COIN ANYONE KNOW ANYTHING ABOUT IT igj8
Yanadia: paulbilga24, idk
BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.
okika: BoastKit, almost 5
BoastKit: okika, Didn't want to dramatize excessively
BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.
okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.
BoastKit: okika, Sadly it's 1:1... they play dice with people lives.
Dhillu L0: What is price of dice
BoastKit: Dhillu, check RUR market
BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
tubakido L0: When can I withdraw money from DICE?
BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never
Yanadia: Ied Mubarak ....
sujata L0: I want withdraw DICE
Cla8u9o22 L0: 1,3 eth not credited solve
Cla8u9o22 L0: yansitenita $pa areglarselosike?
Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened
BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,
BoastKit: Cla8u9o22, What chain did you use ?