残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BNBbsc / RUR
  • Last: 49338.45000003
  • 24High: 49338.45000003
  • 24Low: 49338.45000003
  • 24V: 39.27 RUR
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0049338493394934000.00050.001
購入
51289.33283238
残高: 0.00000000 RUR
数:
BNBbsc
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BNBbsc RUR
51289.332832380.0004033120.68550082
51733.82485940.00405736209.90275163
52488.450000020.000114386.00362891
53740.05352320.0003105316.68789882
54205.106460.0005012627.17085166
54867.75522250.000149468.20053469
55000.00000.000100005.50000000
56467.755221690.000152478.60963863
57000.00000.000100005.70000000
58000.00000.000100005.80000000
59998.00000.000100005.99980000
62579.55745650.000151999.51146693
64000.00000.000100006.40000000
64474.843954990.000127378.21216087
65400.00000.000100006.54000000
65491.29295260.0003895425.51147825
67000.00000.000100006.70000000
68760.843954990.0002237915.38798926
69000.00000.000100006.90000000
70000.00000.0002000014.0000000
70678.748430.0013726597.01718403
70678.748439480.0005000035.33937421
70678.748439490.100000007067.87484394
70678.74843950.032746412314.47527468
74000.00000.000100007.40000000
75000.00000.0003000022.5000000
78999.00000.000100007.89990000
79000.00000.0002000015.8000000
79000.6079040.00623925492.90454286
79999.00000.000100007.99990000
80000.00000.4232714233861.7136
80000.000000020.0002179817.4384000
82500.064901610.0003087725.47354503
84000.00000.000100008.40000000
85000.00000.0011598698.5881000
89000.00000.000100008.90000000
89999.00000.000100008.99990000
90000.00000.050217364519.56240
92420.20932450.00654457604.85052933
95000.00000.000100009.50000000
99000.00000.0002173621.5186400
99999.00000.0010000099.9990000
100000.0000.010193551019.35500
110000.0000.0001000011.0000000
199998.0000.0001000019.9998000
199999.0000.00100000199.999000
200000.0000.00050000100.000000
299999.0000.00047975143.92452025
399998.0000.00100000399.998000
400000.0000.00029999119.996000
販売
49357.95882840
数:
BNBbsc
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BNBbsc RUR
49357.95882840.00455402224.77713166
49338.450000030.00688157339.52599736
46989.000000030.000125955.91826455
44599.006000980.000022701.01239743
44599.006000610.000207989.27570126
44599.00600060.00417663186.27354643
44299.00600060.00341974151.49108278
43999.005800580.00371103163.28163049
43989.000000030.0004513219.85311548
43599.006200610.00310321135.29687203
43599.00610060.00301911131.6301953
42999.00600060.00675132290.30004919
42989.000000010.00400581172.20576609
42599.00600060.00370119157.66701501
42499.00010.00354710150.74820325
42199.00010.0017638874.43397229
42000.000000980.000238099.99978000
42000.00000.2812842911813.94018
41900.200410.0014873962.32193908
41899.00010.0015711965.83128996
41700.200410.0014906062.15831873
41599.00610060.00285191118.63662148
41599.00010.0015790465.68648511
41500.200410.0015813665.62675692
41400.200410.0014609460.48320878
41300.000000010.01951013805.768369
41299.00010.0018583076.74593188
41200.200410.0018962778.12670403
41000.00000.00370000151.700000
40999.00010.0015676964.27372246
40989.000000030.000181007.41900900
40989.000000020.00531561217.88153829
40051.00000.0010000040.0510000
40041.000000020.01953250782.1008325
40011.00000.000150006.00165000
40000.00000.000180007.20000000
39641.000000020.025412681007.38404788
39141.000000020.01573587615.91768767
38989.000000010.00603283235.21400887
38589.000000020.025929501000.5934755
38000.00000.000234518.91138000
37989.000000030.0002941711.17522413
37989.000000010.00727806276.48622134
37000.00000.000239938.87741000
36000.000000010.00448691161.528760
36000.00000.0004523016.2828000
35689.000000040.02585307922.67021523
35689.000000020.02735347976.21799083
35000.00000.000122064.27210000
34000.00000.0003398511.5549000
33989.000000030.0009514232.33781438
33500.00000.000229037.67250500
33333.000333330.0005000016.66650016
33000.00000.000278999.20667000
32000.00000.000142304.55360000
31015.45000.000100003.10154500
31000.00000.000168215.21451000
30989.000000010.00421611130.65303279
30500.00100.0020000061.0000020
30001.00000.000199995.99989999
30000.10000.000194385.83141943
30000.00000.0003495510.4865000
29600.00000.000234506.94120000
29100.00000.000197385.74375800
29000.00000.0004501313.0537700
28600.00000.000195775.59902200
28100.00000.000198615.58094100
27600.00000.000158094.36328400
27100.00000.000232006.28720000
26600.00000.0003797310.1008180
26200.00000.000317748.32478800
25700.00000.000286197.35508300
25200.00000.0007068217.8118640
25000.00000.000125003.12500000
24700.00000.0004711411.6371580
24200.00000.0007435317.9934260
23700.00000.000363228.60831400
23300.00000.0004767611.1085080
22800.00000.000324667.40224800
22300.00000.0005147911.4798170
21800.00000.000121362.64564800
21300.00000.000298136.35016900
20800.00000.000145513.02660800
20500.00100.0025000051.2500025
20300.00000.000145952.96278500
20215.384615380.04146721838.27559907
19900.00000.000133802.66262000
19400.00000.000140392.72356600
18900.00000.000120312.27385900
18400.00000.000120812.22290400
17900.00000.000121342.17198600
17400.00000.000121912.12123400
17250.00000.499118068609.786535
16900.00000.000115181.94654200
16500.00000.000113451.87192500
15600.00000.000128201.99992000
15500.00000.000243133.76851500
15400.00000.000129871.99999800
15300.00000.000130711.99986300
15200.00000.000131571.99986400
15100.00000.000132451.99999500
15000.00000.000247783.71670000
14900.00000.000134221.99987800
14800.00000.000135131.99992400
14700.00000.000136051.99993500
14600.00000.000136981.99990800
14500.00000.000252773.66516500
14400.00000.000138881.99987200
14300.00000.000139861.99999800
14200.00000.000140841.99992800
14100.00000.000141841.99994400
14000.00000.000258103.61340000
13900.00000.000143881.99993200
13800.00000.000144921.99989600
13700.00000.000145981.99992600
13600.00000.000147051.99988000
13500.00000.000263833.56170500
13400.00000.000149251.99995000
13300.00000.000150371.99992100
13200.00000.000151511.99993200
13100.00000.000152671.99997700
13000.00000.000270013.51013000
12900.00000.000155031.99988700
12800.00000.000156252.00000000
12700.00000.000157481.99999600
12600.00000.000158731.99999800
12500.00000.000276683.45850000
12400.00000.000161291.99999600
12300.00000.000162601.99998000
12200.00000.000163931.99994600
12100.00000.000165281.99988800
12000.00000.000283903.40680000
11900.00000.000168061.99991400
11800.00000.000169491.99998200
11700.00000.000170941.99999800
11600.00000.000172411.99995600
11500.00000.000291763.35524000
11400.00000.000175431.99990200
11300.00000.000176991.99998700
11200.00000.000178571.99998400
11100.00000.000180181.99999800
11000.00000.000300343.30374000
10900.00000.000183481.99993200
10800.00000.0019851821.4399440
10700.00000.000186911.99993700
10600.00000.000188671.99990200
10500.00100.0050000052.5000050
10500.00000.000309743.25227000
10400.00000.000192301.99992000
10300.00000.000194171.99995100
取引の履歴
時間 価格
BNBbsc [C]
システムにログインしてください。
時間 価格 BNBbsc
15:18:24 売る 49338.45000003 0.00079589
21:05:48 売る 49338.45000003 0.00191099
21:04:24 売る 49357.9588284 0.00608901
18:26:32 売る 49338.45000003 0.00029111
01:18:07 買う 51241.3720249 0.00037095
01:18:07 買う 51205.10646 0.00002984
20:51:46 買う 51186.4398954 0.00010955
16:04:15 買う 51186.4398954 0.00036902
16:03:53 買う 51186.4398954 0.00040331
15:27:56 買う 51186.4398954 0.00040331
15:26:02 買う 51186.4398954 0.00030515
11:30:29 買う 51186.4398954 0.00011438
11:29:59 買う 51186.4398954 0.00010767
11:28:39 買う 51186.4398954 0.00011438
11:06:54 買う 51186.4398954 0.00010038
11:06:29 買う 51186.4398954 0.00011438
11:06:04 買う 51186.4398954 0.00011438
11:00:20 買う 51186.4398954 0.00011438
10:58:59 買う 51186.4398954 0.00011102
10:52:50 買う 51186.4398954 0.00011438
10:52:26 買う 51186.4398954 0.00011438
10:51:51 買う 51186.4398954 0.00011438
10:50:22 買う 51186.4398954 0.00011438
10:49:50 買う 51186.4398954 0.00011438
10:05:13 買う 51186.4398954 0.00011438
15:10:06 買う 49338.45000003 0.00012044
20:03:10 売る 44599.00600098 0.00020152
16:49:46 売る 44599.00600098 0.00020179
15:20:45 買う 44609.00600098 0.03973122
15:20:45 買う 44609.00600098 0.00121425
15:20:43 買う 44609.00600098 0.02568953
15:20:39 買う 44609.00600098 0.00145535
15:20:38 買う 44609.00600098 0.01109640
15:20:37 売る 44609.00600098 0.00050126
15:17:36 買う 46989.00000003 0.00138384
15:17:36 買う 46989.00000003 0.01053437
15:17:23 買う 46989.00000003 0.01053437
15:17:23 売る 46989.00000003 0.00012044
03:43:08 売る 47031.1610646 0.00031552
06:50:20 売る 48881.5091115 0.00163199
03:13:51 買う 51205.10646 0.00014189
02:49:39 買う 51205.10646 0.00014478
02:35:27 買う 51205.10646 0.00015234
18:42:05 買う 49989.00000003 0.00051666
18:42:05 買う 49989.00000003 0.00111349
18:42:05 買う 49958.0000 0.03452201
13:46:12 売る 47743.5678517 0.00073477
13:44:54 買う 49958.0000 0.00153373
13:44:47 買う 49958.0000 0.00108658
13:44:47 買う 49958.0000 0.00066812
チャット

cobratoontje: Yep

cobratoontje: Kboy71, Wake up to reality

Kboy71 L0: that dice is worthless?

cobratoontje: And..............................here this story ends

Kboy71 L0: bro i dont know what your trying to say at all

cobratoontje: ?

Kboy71 L0: WHAT DO YOU MEAN?

cobratoontje: RUR !

cobratoontje: IDIOT...........

Kboy71 L0: waht about RUR!

Kboy71 L0: is that russian money or something?

cobratoontje: Yep

cobratoontje: Thanks for nothing...........

Kboy71 L0: why do you keep saying that

Kboy71 L0: what can i do

cobratoontje: ??????????????????????????

Kboy71 L0: IDIOT

cobratoontje: NEXT!

Kboy71 L0: Check RUR

cobratoontje: cobratoontje, GAME over!

cobratoontje: Lol

cobratoontje: Well, i'm off to bed,so later

cobratoontje: C yah

Kboy71 L0: damn ruskie

mandobro: Yanadia, is that from dependency injection?

mandobro: JuniorKey

Ghabuda L0: Greetings

mnkjab L0: Hi

Yanadia: mandobro, yea ... but diff region or city

romahot55 L0: mnkjab, Hi

Yanadia: mandobro, upzz i dont know

Yanadia: mandobro, what is dependency Injection ?

Justinbessenger L0: does anyone know if DICE is actually tradable

BoastKit: Justinbessenger, RUR

nottyhassan L1: Is there any coin working on investbox for investment

nottyhassan L1: And please admin open shiba2 farming again

mandobro: Yanadia, Java

mandobro: Yanadia, You see so many coincidences in life

mandobro: some told u from di & ur code

Justinbessenger L0: BoastKit, what do you mean?

BoastKit: Justinbessenger, DICE/RUR

BRABUSNAXERda: Ton походу собрался к 4 Dбаксам

Yanadia: mandobro, yes can be deny its happend everywhere

Yanadia: mandobro, that 's myBird city -- Thank you Mando

albert07madrid L0: holan n

boydcyr2 L1: hi

boydcyr2 L1: how can we get support? site not working with Telegram app

boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit

Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it

Yanadia: to link the tele app back