Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05515323 | + 0.2% | 1677 | Ethereum |
YOCHAT-DOGE | D0.00000190 | + 4.4% | 593.8 | YoChat Token |
ZEC | 0.00033200 | + 0.4% | 242.5 | Zcash |
LTC | 0.00116778 | + 0.9% | 122.5 | Litecoin |
ETC | 0.00028690 | 0% | 80.7 | EthereumClassic |
DASH | 0.00039663 | + 1.7% | 62.7 | DASH |
TRX-BTC | 0.00000201 | + 2.1% | 7.7 | Tron Token |
DOGE-BTC | 0.00000201 | - 2% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 3.7% | 4.4 | SHIBA INU |
BTC-USDTt | T60801.56 | - 1.5% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00016771 | - 5.7% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | - 3% | 1.4 | Shiba v2 Limited |
ETH-BTC | 0.05499854 | - 0.5% | 1.3 | Ethereum |
NOT-BTC | 0.00000026 | + 4% | 1 | Notcoin |
XRP-BTC | 0.00000767 | - 1% | 0.9 | Ripple |
BCHABC | 0.00010396 | + 3% | 0.8 | BitcoinCashABC |
BIG-BTC | 0.06433422 | - 0.3% | 0.8 | BIG |
TRX | 0.00000203 | + 3.1% | 0.7 | Tron Token |
BTC | T60786.74 | - 1% | 0.7 | Bitcoin |
TONb-BTC | 0.00012247 | + 0.7% | 0.7 | TON BEP20 |
BTC-USDT | T60744.56 | - 1.8% | 0.6 | Bitcoin |
BTC-USDTb | T61068.07 | - 1.1% | 0.6 | Bitcoin |
NOT | 0.00000026 | + 4% | 0.6 | Notcoin |
TON-BTC | 0.00012232 | + 0.8% | 0.6 | TON Coin |
BTC-RUR | R5551545.13 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.5% | 0.4 | Dogecoin |
ETH-USDT | T3359.4081597 | - 1.3% | 0.4 | Ethereum |
USDT-RUBLIX | 139530.32393 | - 0.4% | 0.3 | USDT ERC20 |
BTC | T60618.16 | - 1.5% | 0.3 | Bitcoin |
DOGE-USDT | T0.12241375 | - 3.8% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00369285 | - 0.3% | 0.2 | BONUS |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563556.24 | + 0.3% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02333054 | - 1.7% | 0.1 | YOSTEP |
YO-BTC | 0.01018272 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $65299.98 | + 1.9% | 0.1 | Bitcoin |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
- BNBbsc / RUR
- Last: 53253.88044160
- 24High: 53253.88044160
- 24Low: 53253.88044160
- 24V: 0 BNBbsc
Precio | BNBbsc | RUR |
---|
53031.83912730 | 0.00134674 | 71.42009902 |
55000.00000000 | 0.18749829 | 10312.40595 |
57046.03219430 | 0.00035410 | 20.2000000 |
57500.00000000 | 0.00010000 | 5.75000000 |
57750.00000000 | 0.00026579 | 15.3493725 |
60000.17262020 | 0.00344041 | 206.42519388 |
63999.99999999 | 0.00010020 | 6.41279999 |
64000.00000000 | 0.00010000 | 6.40000000 |
64900.00000000 | 0.23801754 | 15447.338346 |
65000.00000000 | 0.00010000 | 6.50000000 |
68900.00000000 | 0.00164363 | 113.246107 |
69000.00000000 | 0.00020000 | 13.8000000 |
69102.68560171 | 0.00972835 | 672.25511147 |
70000.00000000 | 0.00020000 | 14.0000000 |
75000.00000000 | 0.00022500 | 16.8750000 |
79999.00000000 | 0.27414266 | 21931.13865734 |
80000.00000000 | 0.00023125 | 18.5000000 |
80000.00000002 | 0.00021798 | 17.4384000 |
80032.94448888 | 0.00100000 | 80.03294448 |
84000.00000000 | 0.00010000 | 8.40000000 |
85000.00000000 | 0.00105986 | 90.0881000 |
89000.00000000 | 0.00010000 | 8.90000000 |
90000.00000000 | 0.05021736 | 4519.56240 |
92420.20932450 | 0.00654457 | 604.85052933 |
99000.00000000 | 0.00021736 | 21.5186400 |
99999.00000000 | 0.00100000 | 99.9990000 |
100000.00000000 | 0.01019355 | 1019.35500 |
110000.00000000 | 0.00010000 | 11.0000000 |
199999.00000000 | 0.00100000 | 199.999000 |
200000.00000000 | 0.00505229 | 1010.45800 |
299999.00000000 | 0.00047975 | 143.92452025 |
400000.00000000 | 0.00029999 | 119.996000 |
500000.00000000 | 0.00125313 | 626.565000 |
599999.00000000 | 0.00100000 | 599.999000 |
600000.00000000 | 0.00029999 | 179.994000 |
800000.00000000 | 0.00203544 | 1628.35200 |
999999.00000000 | 0.00110000 | 1099.99890 |
1000000.00000000 | 0.00160746 | 1607.46000 |
1999999.00000000 | 0.00010000 | 199.999900 |
2000000.00000000 | 0.00020000 | 400.000000 |
2999999.00000000 | 0.00010000 | 299.999900 |
4000000.00000000 | 0.00020000 | 800.000000 |
5999999.00000000 | 0.00010000 | 599.999900 |
6000000.00000000 | 0.00020000 | 1200.00000 |
8000000.00000000 | 0.00020000 | 1600.00000 |
9999999.00000000 | 0.00010000 | 999.999900 |
10000000.00000000 | 0.00020000 | 2000.00000 |
19999999.00000000 | 0.00010000 | 1999.99990 |
20000000.00000000 | 0.00020000 | 4000.00000 |
29999999.00000000 | 0.00010000 | 2999.99990 |
Precio | BNBbsc | RUR |
---|
51741.58850531 | 0.00289401 | 149.74067455 |
51741.58850530 | 0.00009344 | 4.83473402 |
51179.39524940 | 0.00636718 | 325.86842184 |
49989.00000002 | 0.00015046 | 7.52134494 |
49000.00000098 | 0.00020408 | 9.99992000 |
47000.00000055 | 1.94325949 | 91333.19603106 |
47000.00000000 | 0.00012765 | 5.99955000 |
46989.00000003 | 0.00018585 | 8.73290565 |
45000.00000000 | 0.00011111 | 4.99995000 |
44599.00600060 | 0.00291538 | 130.02305011 |
44299.00600060 | 0.00267257 | 118.39219446 |
43999.00580058 | 0.00289808 | 127.51263873 |
43989.00000003 | 0.00037600 | 16.5398640 |
43599.00620061 | 0.00258502 | 112.704303 |
43599.00610060 | 0.00275722 | 120.2120516 |
42999.00600060 | 0.00546391 | 234.94269887 |
42989.00000001 | 0.00370199 | 159.14484811 |
42599.00600060 | 0.00320119 | 136.36751201 |
42499.00010000 | 0.00327530 | 139.19697502 |
42199.00010000 | 0.00163579 | 69.02870237 |
42000.00000000 | 0.26935009 | 11312.70378 |
41900.20041000 | 0.00142534 | 59.72203165 |
41899.00010000 | 0.00150218 | 62.93983997 |
41700.20041000 | 0.00141194 | 58.87818096 |
41599.00610060 | 0.00265777 | 110.56059044 |
41599.00010000 | 0.00149210 | 62.06986804 |
41500.20041000 | 0.00150092 | 62.28848079 |
41400.20041000 | 0.00136462 | 56.49554148 |
41300.00000001 | 0.01864183 | 769.907579 |
41299.00010000 | 0.00176732 | 72.98854885 |
41200.20041000 | 0.00181850 | 74.92256444 |
41000.00000000 | 0.00027134 | 11.1249400 |
40999.00010000 | 0.00143407 | 58.79543607 |
40989.00000003 | 0.00017464 | 7.15831896 |
40989.00000002 | 0.00499365 | 204.68471985 |
40041.02000000 | 0.00500000 | 200.205100 |
40041.00000002 | 0.01788694 | 716.21096454 |
40000.00000000 | 0.00026785 | 10.7140000 |
39641.00000002 | 0.02325110 | 921.6968551 |
39141.00000002 | 0.01556826 | 609.35726466 |
39000.00000000 | 0.00011111 | 4.33329000 |
38989.00000001 | 0.00603283 | 235.21400887 |
38589.00000002 | 0.02592950 | 1000.5934755 |
38000.00000000 | 0.00035951 | 13.6613800 |
37989.00000003 | 0.00029417 | 11.17522413 |
37989.00000001 | 0.00727806 | 276.48622134 |
37500.00000000 | 0.00013333 | 4.99987500 |
37000.00000000 | 0.00063520 | 23.5024000 |
36000.00000001 | 0.00448691 | 161.528760 |
36000.00000000 | 0.00057730 | 20.7828000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BNBbsc |
---|
19:19:34 | BUY | 53253.8804416 | 0.00057282 |
08:48:39 | SELL | 51812.2083935 | 0.00553988 |
08:47:56 | BUY | 55000.0000 | 0.00434170 |
08:47:56 | BUY | 53548.240198 | 0.00119818 |
06:50:03 | SELL | 51780.00847831 | 0.00011000 |
03:06:07 | SELL | 51774.17262031 | 0.00012900 |
11:34:28 | SELL | 51774.1726202 | 0.00012000 |
10:41:27 | SELL | 51741.5885053 | 0.00011000 |
07:09:26 | SELL | 51774.1726203 | 0.00022000 |
07:06:11 | SELL | 51774.1726203 | 0.00011100 |
07:02:45 | SELL | 51774.1726203 | 0.00010000 |
07:00:07 | SELL | 51774.1726203 | 0.00010500 |
23:55:16 | SELL | 51774.1726202 | 0.00100351 |
23:51:22 | BUY | 53827.7669309 | 0.00086451 |
23:43:32 | SELL | 51774.1726202 | 0.00088361 |
23:21:23 | BUY | 53910.7608882 | 0.00048234 |
04:18:15 | BUY | 54144.8985697 | 0.00013540 |
21:12:53 | BUY | 54838.0334269 | 0.00019412 |
19:09:56 | BUY | 55000.0000 | 0.00292271 |
19:00:33 | BUY | 55000.0000 | 0.00626284 |
19:00:32 | BUY | 54935.4398311 | 0.00039973 |
04:23:15 | BUY | 54935.4983115 | 0.00010596 |
17:59:59 | BUY | 54967.7417262 | 0.00081226 |
17:40:40 | SELL | 51806.4308942 | 0.00012900 |
17:00:28 | SELL | 51806.4308942 | 0.00012900 |
15:43:43 | SELL | 51806.4308942 | 0.00012900 |
15:07:36 | SELL | 51806.4308942 | 0.00012900 |
09:04:03 | BUY | 51774.1726202 | 0.00062122 |
09:03:59 | BUY | 51774.1726202 | 0.00023850 |
09:03:56 | BUY | 51774.1726202 | 0.00035704 |
09:03:54 | BUY | 51774.1726202 | 0.00035704 |
09:03:52 | BUY | 51774.1726202 | 0.00042811 |
09:03:50 | BUY | 51774.1726202 | 0.00051331 |
09:03:47 | SELL | 51774.1726202 | 0.00666099 |
08:36:33 | BUY | 54967.4158851 | 0.00026881 |
05:17:09 | SELL | 51774.1726202 | 0.00012900 |
04:30:27 | SELL | 51774.1726202 | 0.00012900 |
18:33:25 | BUY | 55000.0000 | 0.00144032 |
18:33:10 | BUY | 55000.0000 | 0.00181297 |
18:33:09 | BUY | 55000.0000 | 0.00064864 |
18:33:05 | BUY | 55000.0000 | 0.00077743 |
18:33:02 | BUY | 55000.0000 | 0.00129107 |
18:33:02 | BUY | 55000.0000 | 0.00180570 |
18:32:58 | BUY | 55000.0000 | 0.00154742 |
18:32:54 | BUY | 55000.0000 | 0.00221486 |
18:32:51 | BUY | 55000.0000 | 0.00181020 |
18:32:36 | BUY | 55000.0000 | 0.00199250 |
18:32:36 | BUY | 54967.4158851 | 0.00066215 |
06:17:57 | SELL | 51774.1726202 | 0.00010000 |
04:13:39 | BUY | 55000.0000 | 0.00100722 |
redsgarage36 L0: hi everybloody
redsgarage36 L0: good am 2 U
Ardogane87 L1: cobratoontje, By mistake, I pressed the freeze account button. I did nothing. My brother, support does not respond to solve the problem. Now my funds are frozen
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet
Rdog3111 L0: Waves is cool
Rdog3111 L0: Does it have longterm value?
wanteta L0: DICE what happen my buddy ??
wanteta L0: Can DICE be sold in other markets?
MinerGate: Hello )))
BoastKit: Ardogane87, Mistake ? Big Red button on settings page ? lol. Don't even try to use knife. You can die by mistake...
BoastKit: wanteta, RUR
Yanadia: BoastKit, lolzz
Yanadia: MinerGate, hello 2
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet
scalance: hi
nyoy08: yochat /doge not giving reward why?
Yanadia: G Morning Yobiters .. how u all doing 2day
Yanadia: nyoy08, maybe the robot is refueling lolz
Yanadia: Ardogane87, needs heat to melt ...peace hahaha ( better i run now )
Yanadia: Wake Uppppppppp !!!!
remon78eg: Trading API Responses: 502 Bad Gateway
minemeneral: remon78eg, The programmers are probably still sleeping :)
minemeneral: remon78eg, Are you successful in trading with the API bot? :)
khanking L1: Hi everyone
Agbesi L0: Greetings ya all
Yanadia: remon78eg, refresh ur browser
Yanadia: minemeneral, lolzzzz
remon78eg: Yanadia, try this [link]
remon78eg: yobit dot net/api/3/info
maciocia: bad gateway
maciocia: anyone else?
maciocia: ddos 20-50 mins
romzan L1: me too
minemeneral: The website also response 502-504 or "Ddos..."
maciocia: just wanted to know if it was only me
remon78eg: API Working Now
remon78eg: 502 Bad Gateway , Again.
Sinunk580501 L0: Test
minemeneral: Sinunk580501, Echo
Yanadia: before yes but now is ok ... i.guess amyway my net about to end better sleep
Yanadia: to much typo
Yanadia: minemeneral, lol
BoastKit: 9871428305, This statement is a bit enigmatic. Could you expand on this idea a bit ?
BoastKit: 9871428305, I'm not sure if this is just an emanation of sexual preferences or if there is some deeper substantive content behind it... Do you indentify your genger as webf..cker ?
BoastKit: *gender
BoastKit: 9871428305, Sure you can't. It's obvious ! Where does this surprise come from ? Dice HAS NO BLOCKCHAIN. At all ! It's local only "database related" token.
BoastKit: 9871428305, Not sure if it's best price (there's 8 markets on yobit) but RUR is most popular and most liquid market for DICE. (DICE/RUR pair)
BoastKit: 9871428305, 1) Turn off CAPS LOCK (or get free BAN) 2) RUR is REAL value 3) You can HODL, TRADE/Robotrade, play Dice Game with it or FORGET. The choice is yours.
9871428305 L0: last one was great
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet