Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • BNBbsc / RUR
  • Last: 54970.97036100
  • 24High: 54970.97036100
  • 24Low: 54970.97036100
  • 24V: 0.02 BNBbsc
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0054k55k56k57k00.0050.010.015
ACHAT
54970.97036100
Solde: 0.00000000 RUR
Quantité:
BNBbsc
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix BNBbsc RUR
54970.97036100 0.00150484 82.72251503
55000.00000000 0.00969088 532.998400
56000.00000000 0.01034793 579.484080
56467.75522169 0.00013720 7.74737601
57000.00000000 0.01071283 610.631310
58000.00000000 0.01293103 749.999740
64000.00000000 0.00010000 6.40000000
64474.84395499 0.00011023 7.10706204
65000.00000000 0.00010000 6.50000000
65491.29295260 0.00030737 20.13005871
66505.91690113 0.00010120 6.73039879
67000.00000000 0.00010000 6.70000000
67474.84395499 0.00029315 19.7802505
68760.84395499 0.00021337 14.67150127
70000.00000000 0.00020000 14.0000000
70678.74843948 0.00050000 35.33937421
70678.74843949 0.10000000 7067.87484394
70678.74843950 0.03274641 2314.47527468
75000.00000000 0.00020000 15.0000000
79000.00000000 0.00010000 7.90000000
79999.00000000 0.00010000 7.99990000
80000.00000000 0.42327142 33861.7136
80000.00000002 0.00021798 17.4384000
80032.94448888 0.00100000 80.03294448
82500.06490161 0.00030877 25.47354503
84000.00000000 0.00010000 8.40000000
85000.00000000 0.00115986 98.5881000
89000.00000000 0.00010000 8.90000000
89999.00000000 0.00010000 8.99990000
90000.00000000 0.05021736 4519.56240
92420.20932450 0.00654457 604.85052933
95000.00000000 0.00010000 9.50000000
99000.00000000 0.00021736 21.5186400
99999.00000000 0.00100000 99.9990000
100000.00000000 0.01019355 1019.35500
110000.00000000 0.00010000 11.0000000
199999.00000000 0.00100000 199.999000
200000.00000000 0.00050000 100.000000
299999.00000000 0.00047975 143.92452025
399998.00000000 0.00100000 399.998000
400000.00000000 0.00029999 119.996000
500000.00000000 0.00125313 626.565000
599998.00000000 0.00100000 599.998000
599999.00000000 0.00100000 599.999000
600000.00000000 0.00029999 179.994000
800000.00000000 0.00203544 1628.35200
999999.00000000 0.00110000 1099.99890
1000000.00000000 0.00160746 1607.46000
1999999.00000000 0.00010000 199.999900
2000000.00000000 0.00020000 400.000000
VENTE
52126.06573720
Solde: 0.00000000 BNBbsc
Quantité:
BNBbsc
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix BNBbsc RUR
52126.06573720 0.00502995 262.19150435
52097.03609820 0.00012950 6.74656617
52000.00000000 0.00015000 7.80000000
51741.58850530 0.00027119 14.03180138
50001.00000000 0.00023998 11.99923998
49989.00000002 0.00011309 5.65325601
47000.00000000 0.01078829 507.049630
46989.00000003 0.00011014 5.17536846
46321.53367600 0.00670000 310.35427562
45000.00000000 0.00011111 4.99995000
44600.00100000 0.00020000 8.92000020
44599.00600060 0.00381761 170.26161129
44500.00000000 0.00011235 4.99957500
44299.00600060 0.00309423 137.07131333
44000.00000000 0.01136363 499.999720
43999.00580058 0.00327946 144.29297956
43989.00000003 0.00041194 18.12082866
43599.00620061 0.00277439 120.96064681
43599.00610060 0.00284819 124.17825318
42999.00600060 0.00607360 261.15876284
42989.00000001 0.00384221 165.17276569
42599.00600060 0.00344212 146.63089053
42499.00010000 0.00340848 144.85699186
42199.00010000 0.00170626 72.00246591
42000.00000000 0.28113174 11807.53308
41900.20041000 0.00148739 62.32193908
41899.00010000 0.00157119 65.83128996
41700.20041000 0.00149060 62.15831873
41599.00610060 0.00285191 118.63662148
41599.00010000 0.00157904 65.68648511
41500.20041000 0.00158136 65.62675692
41400.20041000 0.00146094 60.48320878
41300.00000001 0.01951013 805.768369
41299.00010000 0.00185830 76.74593188
41200.20041000 0.00189627 78.12670403
41000.00000000 0.00370000 151.700000
40999.00010000 0.00156769 64.27372246
40989.00000003 0.00018100 7.41900900
40989.00000002 0.00531561 217.88153829
40051.00000000 0.00100000 40.0510000
40041.00000002 0.01953250 782.1008325
40011.00000000 0.00015000 6.00165000
40000.00000000 0.00030500 12.2000000
39641.00000002 0.02541268 1007.38404788
39141.00000002 0.01573587 615.91768767
38989.00000001 0.00603283 235.21400887
38589.00000002 0.02592950 1000.5934755
38000.00000000 0.00023451 8.91138000
37989.00000003 0.00029417 11.17522413
37989.00000001 0.00727806 276.48622134
Historique des transactions
Heure Prix
BNBbsc [C]
Connexion requise.
Heure Prix BNBbsc
11:08:22 SELL 54970.970361 0.00253634
11:08:18 SELL 54970.970361 0.00195212
11:08:10 SELL 54970.970361 0.00195212
11:08:02 SELL 54970.970361 0.00195212
11:06:06 BUY 54970.970361 0.00160730
11:00:39 BUY 54970.970361 0.00030000
20:29:26 SELL 53204.7335209 0.00039093
20:29:26 SELL 54297.0366982 0.00000987
11:51:17 BUY 55195.4281624 0.00010681
11:51:15 BUY 55195.4281624 0.00012808
11:51:12 BUY 55195.4281624 0.00015357
11:51:10 BUY 55195.4281624 0.00018414
11:49:59 BUY 55195.4281624 0.00027565
11:49:57 BUY 55195.4281624 0.00027565
01:34:23 SELL 54297.0366982 0.00012733
20:15:34 SELL 54324.0663312 0.00016304
20:15:24 SELL 54324.0663312 0.00015168
12:18:26 BUY 57000.0000 0.00143624
12:18:26 BUY 55914.6465505 0.00031814
12:17:42 BUY 57000.0000 0.00125729
12:17:42 BUY 56467.75522169 0.00013246
12:17:42 BUY 55885.5076974 0.00036463
22:25:08 SELL 54297.0366982 0.00001486
13:40:44 SELL 54297.0366982 0.00011760
13:38:35 SELL 54500.0000 0.00001642
13:16:55 SELL 54500.0000 0.00013358
13:16:55 SELL 55000.0000 0.00005995
13:15:27 SELL 55000.0000 0.00011427
13:15:03 SELL 55000.0000 0.00022794
13:12:40 SELL 55000.0000 0.00028590
13:10:07 SELL 55000.0000 0.00012726
13:09:44 SELL 55000.0000 0.00030932
13:06:28 SELL 55000.0000 0.00011428
13:01:46 SELL 55000.0000 0.00011265
12:54:42 SELL 55000.0000 0.00056061
12:43:51 SELL 55000.0000 0.00029939
12:22:47 SELL 55000.0000 0.00031978
12:02:17 SELL 55000.0000 0.00016343
12:02:01 SELL 55000.0000 0.00066297
12:01:38 SELL 55000.0000 0.00085378
11:59:09 SELL 55000.0000 0.00020043
11:59:02 SELL 55000.0000 0.00020086
11:47:31 SELL 55000.0000 0.00039373
09:52:32 SELL 55000.0000 0.00061334
06:22:37 BUY 55662.1417018 0.00021449
18:12:35 SELL 55000.0000 0.00013804
11:38:07 SELL 55000.0000 0.00019974
11:38:03 SELL 55000.0000 0.00016659
11:37:04 SELL 55000.0000 0.00023951
10:21:47 SELL 55000.0000 0.00272713
Chat
ENRUDECNAR

sekabeka L0: когда-то насыпали монеты Corona 999 они стоят чего-то999 штук? и SEx erc 20

Shari575 L0: sekabeka, just speak emglish.

Dormilon: dominikherzog, Fill the YO10 farm please.

alizal L0: Yovi

luckily198908: No one buys anymore

Yanadia: Good day all - seemThe crypto rollercoaster has just begun

Yanadia: Alts season

raed63: Yanadia, Alts season !!! No not yet

abrahamxx22 L1: Skipped NeedFixing?????

Yanadia: raed63, Yes, I was too quick to judge, it seems that the market is still flat not too dip not too high

Yanadia: raed63, how u doing to day ?

raed63: Yanadia, Not bad I'm still alive, and I hope you are doing very well Maam

Josephdawus13: Hello guys how have u all been

edugueto12: [link]

hakan4punkt L1: We are doing the doing very well, sir.

hakan4punkt L1: How about you guys?

hakan4punkt L1: Is the DICE support in a good condition? Are the clients happy?

hakan4punkt L1: Anybody around today?

Armanix L0: xrp to 10k everybody acr quick secret info. once in a lifetime

mohmassi L0: ixi /eth up up upg3

cobratoontje: mohmassi, Ok........noted

hakan4punkt L1: Why do you think XRP will go up?

cobratoontje: I'm just thinking why not............but who am I?

hakan4punkt L1: You? You think too much :)

cobratoontje: Ok.......

cobratoontje: I'm trying to do that but it's exhausting

cobratoontje: My mind works on it's own you see?

cobratoontje: *thinking less.

cobratoontje: But i just can\t stop my brain

hakan4punkt L1: Quite interesting!

cobratoontje: Fact!

hakan4punkt L1: Does your mind wander around, without control? Is it like that?

hakan4punkt L1: Don't stop, don't stop

hakan4punkt L1: Keep on going, that's the mantra

cobratoontje: No worries here, my mind is controlled!

cobratoontje: Unlike others

hakan4punkt L1: You control freak, yes?

cobratoontje: Control........yes , frak no!

hakan4punkt L1: Understand

cobratoontje: *freak

cobratoontje: Just do not take me for a fool..............?

hakan4punkt L1: The illusion of control is a nice thing

cobratoontje: I am in full control

cobratoontje: *no fool control

hakan4punkt L1: I like to control

cobratoontje: I'm out!

hakan4punkt L1: Have a nice night!

luckily198908: Beware the Ides of March

hakan4punkt L1: aha, really?

hiradjam L0: Guys, why they dont answer to support tickets?3PH

Envoyer