余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • BNBbsc / RUR
  • Last: 54970.97036100
  • 24High: 54970.97036100
  • 24Low: 54970.97036100
  • 24V: 0.02 BNBbsc
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0054k55k56k57k00.0050.010.015
买
54970.97036100
手续费: 0.00000000 RUR
数量:
BNBbsc
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BNBbsc RUR
54970.97036100 0.00150484 82.72251503
55000.00000000 0.00969088 532.998400
56000.00000000 0.01034793 579.484080
56467.75522169 0.00013720 7.74737601
57000.00000000 0.01071283 610.631310
58000.00000000 0.01293103 749.999740
64000.00000000 0.00010000 6.40000000
64474.84395499 0.00011023 7.10706204
65000.00000000 0.00010000 6.50000000
65491.29295260 0.00030737 20.13005871
66505.91690113 0.00010120 6.73039879
67000.00000000 0.00010000 6.70000000
67474.84395499 0.00029315 19.7802505
68760.84395499 0.00021337 14.67150127
70000.00000000 0.00020000 14.0000000
70678.74843948 0.00050000 35.33937421
70678.74843949 0.10000000 7067.87484394
70678.74843950 0.03274641 2314.47527468
75000.00000000 0.00020000 15.0000000
79000.00000000 0.00010000 7.90000000
79999.00000000 0.00010000 7.99990000
80000.00000000 0.42327142 33861.7136
80000.00000002 0.00021798 17.4384000
80032.94448888 0.00100000 80.03294448
82500.06490161 0.00030877 25.47354503
84000.00000000 0.00010000 8.40000000
85000.00000000 0.00115986 98.5881000
89000.00000000 0.00010000 8.90000000
89999.00000000 0.00010000 8.99990000
90000.00000000 0.05021736 4519.56240
92420.20932450 0.00654457 604.85052933
95000.00000000 0.00010000 9.50000000
99000.00000000 0.00021736 21.5186400
99999.00000000 0.00100000 99.9990000
100000.00000000 0.01019355 1019.35500
110000.00000000 0.00010000 11.0000000
199999.00000000 0.00100000 199.999000
200000.00000000 0.00050000 100.000000
299999.00000000 0.00047975 143.92452025
399998.00000000 0.00100000 399.998000
400000.00000000 0.00029999 119.996000
500000.00000000 0.00125313 626.565000
599998.00000000 0.00100000 599.998000
599999.00000000 0.00100000 599.999000
600000.00000000 0.00029999 179.994000
800000.00000000 0.00203544 1628.35200
999999.00000000 0.00110000 1099.99890
1000000.00000000 0.00160746 1607.46000
1999999.00000000 0.00010000 199.999900
2000000.00000000 0.00020000 400.000000
卖
52126.06573720
余额: 0.00000000 BNBbsc
数量:
BNBbsc
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BNBbsc RUR
52126.06573720 0.00502995 262.19150435
52097.03609820 0.00012950 6.74656617
52000.00000000 0.00015000 7.80000000
51741.58850530 0.00027119 14.03180138
50001.00000000 0.00023998 11.99923998
49989.00000002 0.00011309 5.65325601
47000.00000000 0.01078829 507.049630
46989.00000003 0.00011014 5.17536846
46321.53367600 0.00670000 310.35427562
45000.00000000 0.00011111 4.99995000
44600.00100000 0.00020000 8.92000020
44599.00600060 0.00381761 170.26161129
44500.00000000 0.00011235 4.99957500
44299.00600060 0.00309423 137.07131333
44000.00000000 0.01136363 499.999720
43999.00580058 0.00327946 144.29297956
43989.00000003 0.00041194 18.12082866
43599.00620061 0.00277439 120.96064681
43599.00610060 0.00284819 124.17825318
42999.00600060 0.00607360 261.15876284
42989.00000001 0.00384221 165.17276569
42599.00600060 0.00344212 146.63089053
42499.00010000 0.00340848 144.85699186
42199.00010000 0.00170626 72.00246591
42000.00000000 0.28113174 11807.53308
41900.20041000 0.00148739 62.32193908
41899.00010000 0.00157119 65.83128996
41700.20041000 0.00149060 62.15831873
41599.00610060 0.00285191 118.63662148
41599.00010000 0.00157904 65.68648511
41500.20041000 0.00158136 65.62675692
41400.20041000 0.00146094 60.48320878
41300.00000001 0.01951013 805.768369
41299.00010000 0.00185830 76.74593188
41200.20041000 0.00189627 78.12670403
41000.00000000 0.00370000 151.700000
40999.00010000 0.00156769 64.27372246
40989.00000003 0.00018100 7.41900900
40989.00000002 0.00531561 217.88153829
40051.00000000 0.00100000 40.0510000
40041.00000002 0.01953250 782.1008325
40011.00000000 0.00015000 6.00165000
40000.00000000 0.00030500 12.2000000
39641.00000002 0.02541268 1007.38404788
39141.00000002 0.01573587 615.91768767
38989.00000001 0.00603283 235.21400887
38589.00000002 0.02592950 1000.5934755
38000.00000000 0.00023451 8.91138000
37989.00000003 0.00029417 11.17522413
37989.00000001 0.00727806 276.48622134
交易历史
时间 价格
BNBbsc [C]
需要登录.
时间 价格 BNBbsc
11:08:22 SELL 54970.970361 0.00253634
11:08:18 SELL 54970.970361 0.00195212
11:08:10 SELL 54970.970361 0.00195212
11:08:02 SELL 54970.970361 0.00195212
11:06:06 BUY 54970.970361 0.00160730
11:00:39 BUY 54970.970361 0.00030000
20:29:26 SELL 53204.7335209 0.00039093
20:29:26 SELL 54297.0366982 0.00000987
11:51:17 BUY 55195.4281624 0.00010681
11:51:15 BUY 55195.4281624 0.00012808
11:51:12 BUY 55195.4281624 0.00015357
11:51:10 BUY 55195.4281624 0.00018414
11:49:59 BUY 55195.4281624 0.00027565
11:49:57 BUY 55195.4281624 0.00027565
01:34:23 SELL 54297.0366982 0.00012733
20:15:34 SELL 54324.0663312 0.00016304
20:15:24 SELL 54324.0663312 0.00015168
12:18:26 BUY 57000.0000 0.00143624
12:18:26 BUY 55914.6465505 0.00031814
12:17:42 BUY 57000.0000 0.00125729
12:17:42 BUY 56467.75522169 0.00013246
12:17:42 BUY 55885.5076974 0.00036463
22:25:08 SELL 54297.0366982 0.00001486
13:40:44 SELL 54297.0366982 0.00011760
13:38:35 SELL 54500.0000 0.00001642
13:16:55 SELL 54500.0000 0.00013358
13:16:55 SELL 55000.0000 0.00005995
13:15:27 SELL 55000.0000 0.00011427
13:15:03 SELL 55000.0000 0.00022794
13:12:40 SELL 55000.0000 0.00028590
13:10:07 SELL 55000.0000 0.00012726
13:09:44 SELL 55000.0000 0.00030932
13:06:28 SELL 55000.0000 0.00011428
13:01:46 SELL 55000.0000 0.00011265
12:54:42 SELL 55000.0000 0.00056061
12:43:51 SELL 55000.0000 0.00029939
12:22:47 SELL 55000.0000 0.00031978
12:02:17 SELL 55000.0000 0.00016343
12:02:01 SELL 55000.0000 0.00066297
12:01:38 SELL 55000.0000 0.00085378
11:59:09 SELL 55000.0000 0.00020043
11:59:02 SELL 55000.0000 0.00020086
11:47:31 SELL 55000.0000 0.00039373
09:52:32 SELL 55000.0000 0.00061334
06:22:37 BUY 55662.1417018 0.00021449
18:12:35 SELL 55000.0000 0.00013804
11:38:07 SELL 55000.0000 0.00019974
11:38:03 SELL 55000.0000 0.00016659
11:37:04 SELL 55000.0000 0.00023951
10:21:47 SELL 55000.0000 0.00272713
聊天室
ENRUDECNAR

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。

发送