Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01910247 | - 1% | 1106.1 | Ethereum |
ZEC | 0.00037943 | - 3.2% | 389.5 | Zcash |
LTC | 0.00090007 | - 1.6% | 187.5 | Litecoin |
ETC | 0.00018400 | - 1.1% | 106 | EthereumClassic |
DASH | 0.00026690 | - 0.7% | 79.7 | DASH |
SHIB-USDTb | T0.00001337 | - 3% | 9.3 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 9.1 | YoChat Token |
BCHABC | 0.00015923 | + 2.3% | 7.2 | BitcoinCashABC |
XRP-BTC | 0.00002355 | - 2.5% | 5.2 | Ripple |
DOGE-BTC | 0.00000184 | - 2.7% | 4.9 | Dogecoin |
FLOKIb-USDTb | T0.00008954 | + 5.8% | 3.2 | FLOKI BEP20 |
TRX-BTC | 0.00000258 | - 1.2% | 3.1 | Tron Token |
ETH-BTC | 0.01908690 | - 0.7% | 1.6 | Ethereum |
BTC-USDTt | T94498.28 | - 0.1% | 1.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.1 | Fast Dollars |
BONUS-DOGE | D0.00241117 | + 0.1% | 0.7 | BONUS |
BTC-USDT | T94487.01 | + 0.1% | 0.7 | Bitcoin |
BTC-RUR | R7611752.93 | + 0.1% | 0.6 | Bitcoin |
BTC | T94006.36 | + 1.2% | 0.5 | Bitcoin |
ETH-USDT | T1798.4283584 | - 1% | 0.4 | Ethereum |
YO-BTC | 0.00734867 | - 2.1% | 0.4 | Yo Token ERC20 |
BTC-USDTb | T94419.75 | - 0.2% | 0.4 | Bitcoin |
TONb-BTC | 0.00003400 | - 1.8% | 0.3 | TON BEP20 |
BNB-BTC | 0.00635569 | - 1% | 0.3 | BNB BSC |
YO10-USDTt | T0.00008290 | + 11.4% | 0.3 | YO10 Yobit |
USDT-RUR | R80.87 | + 0.4% | 0.3 | USDT ERC20 |
YO | 0.00750000 | 0% | 0.3 | Yo Token ERC20 |
ETH-USDC | 1804.3309483 | - 1.2% | 0.2 | Ethereum |
DOGE-USDT | T0.17487926 | - 2.4% | 0.2 | Dogecoin |
BTC | R7648000.44 | - 0.1% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH | T1792.7919867 | - 0.8% | 0.2 | Ethereum |
DOGE-ETH | E0.00009706 | - 1.3% | 0.2 | Dogecoin |
TON-BTC | 0.00003400 | - 1.7% | 0.2 | TON Coin |
DOGE-WRUB | 7.54090935 | - 1% | 0.1 | Dogecoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
WBNB-BTC | 0.00636819 | - 0.8% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T1.00251471 | + 0.3% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00090563 | - 0.8% | 0.1 | Litecoin |
BTC | T94500.00 | - 0.4% | 0.1 | Bitcoin |
- XRP / RUR
- Last: 180.39773513
- 24High: 193.41282237
- 24Low: 176.84504601
- 24V: 358.77 XRP
Precio | XRP | RUR |
---|
180.39773513 | 69.49545695 | 12536.8230356 |
181.14922098 | 2.06123621 | 373.39133369 |
183.99958610 | 0.05527803 | 10.17113464 |
183.99958611 | 81.02347084 | 14908.28509975 |
188.99169577 | 0.48810715 | 92.24819799 |
189.30000000 | 1.00000000 | 189.300000 |
190.00000000 | 2.24989584 | 427.4802096 |
192.00000000 | 1.06789900 | 205.036608 |
192.90000000 | 20.0000000 | 3858.00000 |
192.99900000 | 0.04500000 | 8.68495500 |
193.00000000 | 5.34000000 | 1030.62000 |
193.41282220 | 0.05000000 | 9.67064111 |
193.41282237 | 98.65258597 | 19080.67508655 |
195.00000000 | 1.02564102 | 199.9999989 |
195.34695060 | 0.06000000 | 11.72081703 |
196.80000000 | 0.02032520 | 3.99999936 |
196.90000000 | 0.02031488 | 3.99999987 |
197.00000000 | 16.31222413 | 3213.50815361 |
197.30042010 | 0.06000000 | 11.8380252 |
198.21000000 | 2.77623542 | 550.27762259 |
198.67598557 | 0.00390000 | 0.77483634 |
198.87000000 | 0.40000000 | 79.5480000 |
199.00000000 | 0.97341689 | 193.70996111 |
199.27342430 | 0.06000000 | 11.95640545 |
199.89949999 | 1.39853747 | 279.56694097 |
199.89950000 | 20.0000000 | 3997.99000 |
199.89959000 | 0.10000000 | 19.9899590 |
200.00000000 | 14.00112222 | 2800.224444 |
201.00000000 | 1.00000000 | 201.000000 |
201.26615855 | 0.06000000 | 12.07596951 |
203.21365021 | 0.20614721 | 41.89192702 |
203.27882013 | 0.06000000 | 12.1967292 |
204.00000000 | 0.02450980 | 4.99999920 |
205.00000000 | 1.17838081 | 241.56806605 |
205.16000000 | 4.79996000 | 984.7597936 |
205.31160833 | 0.06000000 | 12.31869649 |
205.86592067 | 2.61201688 | 537.7252598 |
206.04135604 | 2.69477859 | 555.23583491 |
206.43753587 | 0.00380000 | 0.78446263 |
207.36472442 | 0.06000000 | 12.44188346 |
207.47568547 | 0.00380000 | 0.78840760 |
209.25000000 | 0.48745519 | 101.9999985 |
209.43837166 | 0.06000000 | 12.56630229 |
209.57000000 | 0.02229636 | 4.67264816 |
209.99000000 | 0.05000000 | 10.4995000 |
210.00000000 | 27.15510679 | 5702.5724259 |
210.16000000 | 1.02023901 | 214.41343034 |
210.75000000 | 0.02049097 | 4.31847192 |
210.90000000 | 8.30000000 | 1750.47000 |
210.98000000 | 0.04500000 | 9.49410000 |
Precio | XRP | RUR |
---|
176.83119735 | 1.06276911 | 187.93073422 |
176.83119734 | 1.69860426 | 300.3662251 |
176.75127000 | 0.50000000 | 88.3756350 |
176.62134965 | 1.02154160 | 180.42605611 |
176.52400000 | 0.05000000 | 8.82620000 |
175.20000000 | 1.00567244 | 176.19381148 |
175.10000098 | 0.05711022 | 9.99999957 |
175.10000000 | 31.6600000 | 5543.66600 |
175.09410496 | 0.06000000 | 10.50564629 |
175.00999999 | 10.0000000 | 1750.0999999 |
175.00900000 | 0.15000000 | 26.2513500 |
175.00000000 | 1.00000000 | 175.000000 |
174.34710000 | 0.10000000 | 17.4347100 |
174.19578525 | 15.99248531 | 2785.82353667 |
174.00000000 | 12.3500000 | 2148.90000 |
173.36049996 | 0.06000000 | 10.40162999 |
173.00000000 | 1.00000000 | 173.000000 |
172.00999999 | 15.0000000 | 2580.14999985 |
172.00000000 | 1.00000000 | 172.000000 |
171.99000000 | 0.08000000 | 13.7592000 |
171.90098482 | 1.14381647 | 196.62317764 |
171.64405937 | 0.06000000 | 10.29864356 |
171.00000000 | 1.02923976 | 175.99999896 |
170.53160101 | 0.08090536 | 13.79692057 |
170.50000000 | 0.06151298 | 10.48796309 |
170.00999999 | 4.42640561 | 752.53321771 |
170.00000000 | 29.1738205 | 4959.549485 |
169.94461324 | 0.06000000 | 10.19667679 |
168.26199330 | 0.06000000 | 10.09571959 |
168.00999999 | 14.0000000 | 2352.13999986 |
166.59603297 | 0.06000000 | 9.99576197 |
166.00999999 | 14.0000000 | 2324.13999986 |
166.00000000 | 0.03012048 | 4.99999968 |
165.19000000 | 0.03329499 | 5.49999939 |
164.94656730 | 0.06000000 | 9.89679403 |
163.31343297 | 0.06000000 | 9.79880597 |
161.69646829 | 0.06000000 | 9.70178809 |
161.51602000 | 0.30000000 | 48.4548060 |
161.07650000 | 0.06829053 | 10.99999955 |
161.00000000 | 0.03105590 | 4.99999990 |
160.19000000 | 0.04116804 | 6.59470832 |
160.09551316 | 0.06000000 | 9.60573078 |
160.00000000 | 0.00154500 | 0.24720000 |
159.45670000 | 0.06898424 | 10.99999926 |
158.51040907 | 0.06000000 | 9.51062454 |
158.00000000 | 4.32249034 | 682.95347372 |
157.87654300 | 0.06967469 | 10.99999919 |
157.80000000 | 0.03168567 | 4.99999872 |
157.78000000 | 3.16896945 | 499.99999982 |
157.04321000 | 0.04457371 | 6.99999850 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XRP |
---|
11:38:50 | BUY | 180.39773513 | 30.05417598 |
11:38:50 | BUY | 180.3617095 | 0.37315700 |
11:20:42 | BUY | 180.3613456 | 0.01927683 |
10:01:16 | BUY | 180.39773513 | 0.45036707 |
10:01:16 | BUY | 180.39773513 | 0.14792414 |
10:01:07 | BUY | 176.84504601 | 1.91208920 |
10:01:05 | BUY | 176.84504601 | 0.41002859 |
10:01:02 | BUY | 176.84504601 | 2.72033352 |
10:01:01 | BUY | 176.84504601 | 3.69850966 |
10:01:01 | BUY | 176.84504601 | 10.30649716 |
10:00:57 | BUY | 176.84504601 | 19.11591132 |
10:00:55 | BUY | 176.84504601 | 5.51017131 |
10:00:53 | BUY | 176.84504601 | 19.11591132 |
10:00:52 | SELL | 176.84504601 | 0.06000000 |
09:59:38 | BUY | 178.61349647 | 60.85360007 |
09:59:17 | SELL | 178.61349647 | 0.06000000 |
09:58:48 | BUY | 178.62134965 | 0.05559960 |
09:58:24 | BUY | 178.62134965 | 0.00056526 |
09:58:01 | BUY | 178.62134965 | 0.11305513 |
09:57:42 | BUY | 178.62134965 | 0.11305513 |
09:57:13 | SELL | 178.62134965 | 1.08057924 |
09:57:13 | SELL | 178.62134965 | 0.98065697 |
09:56:08 | BUY | 179.0623135 | 0.01059888 |
09:55:40 | BUY | 179.0623135 | 0.01055977 |
09:55:27 | SELL | 179.0623135 | 1.02347084 |
09:53:36 | BUY | 179.06231351 | 0.05000000 |
09:51:14 | BUY | 179.06231351 | 0.01054301 |
09:51:12 | BUY | 179.06231351 | 0.17525263 |
09:45:15 | BUY | 179.06231351 | 0.01036429 |
09:44:51 | BUY | 179.06231351 | 0.11224829 |
09:44:31 | BUY | 179.06231351 | 0.11224829 |
09:44:08 | BUY | 179.06231351 | 0.11224829 |
09:43:48 | BUY | 179.06231351 | 0.11224829 |
09:43:35 | BUY | 179.06231351 | 0.11224829 |
09:43:12 | BUY | 179.06231351 | 0.11224829 |
09:42:52 | BUY | 179.06231351 | 0.11224829 |
09:42:50 | BUY | 179.06231351 | 0.58850918 |
09:42:28 | BUY | 179.06231351 | 0.74236383 |
09:42:25 | BUY | 179.06231351 | 0.24646577 |
09:42:21 | BUY | 179.06231351 | 0.17176412 |
09:42:19 | BUY | 179.06231351 | 35.63346375 |
09:42:18 | BUY | 179.06231351 | 1.95797031 |
09:42:16 | BUY | 179.06231351 | 11.70576249 |
09:42:16 | SELL | 179.06231351 | 5.96214345 |
09:41:18 | BUY | 180.000000 | 0.00084821 |
09:40:52 | BUY | 180.000000 | 0.00937073 |
09:40:16 | BUY | 180.000000 | 0.00976230 |
09:39:35 | SELL | 180.000000 | 1.00000000 |
09:39:35 | SELL | 180.000000 | 2.00000000 |
09:39:35 | SELL | 180.000000 | 0.00065883 |
Yanadia: BoastKit, I think he's confused and trying to deny reality lolzz
Yanadia: I finally found out what's wrong with my brain On my left there's nothing right On my right there's nothing left :)
Dageneral: then you should search and find out where he left LOL
cobratoontje: Lol
Yanadia: Dageneral, hahahaha
Yanadia: Dageneral, already empty
MinerGate: Hello all :)
Yanadia: MinerGate, hellk back
Yanadia: hello** & welcome back
MinerGate: Yanadia,Thank you very much!
MunirGRANDE L0: Hi
MinerGate: MunirGRANDE, hello
Yanadia: MinerGate, pleasure :)
Overnage L0: Can someone explain me why my wallet status is maintenance?
BoastKit: Overnage, It's not "your wallet" status - it's just some coins/tokens
BoastKit: Overnage, They are offline due to many different reasons depending on coin/token - yet most of them will stay that way
Overnage L0: ahh, so is it scam with 7mln dice tokens?
BoastKit: Overnage, Your brain is scam... You got it for free. How is this scam ? Moron !
BoastKit: Overnage, Go sell it for RUR and don't cry
fatihtasti L0: Uranix how coin
hakan4punkt L1: Looks like fun times
Yanadia: BoastKit, he lost his temper lolzz
Redward: BoastKit, how do you do that? I dont see a balance of dice/rur on the sell option?
rashidnadeem L0: What's about EDC (e)
BoastKit: Redward, maybe you have reserved orders (already placed in some other pair) - go to orders in upper menu, cancel it (click X next to the order) - this will bring "balance" back
kadalfly: hello guys
mydustbin123 L0: Love you Liza
DisarM: abdullahman6726, nice
Yanadia: crypto market just star to awake april to may can be blah blah blah hehehe
Yanadia: look to yobut market for best price offer for Alts
Yanadia: **Yobit
rashidnadeem L0: Any new rewards for me am in loss
hakan4punkt L1: The Yo in Yobit is for taking things easy
hakan4punkt L1: Have a nice afternoon folks. latrz
notwi: hi
notwi: est` kto?
rashidnadeem L0: Hi
hakan4punkt L1: Hi hello and welcome to the club
Perhan L0: is there any coin with big potential?
Yanadia: Good Morning Yobit'S how u all doing to day ?
minemeneral: Perhan, TRX, XRP, MATIC (POL) and several else
syedfx L0: Hello guys I m new here can any one tell me how to start dice game if you have newest coin
BoastKit: syedfx, You have to have some DICE. Not sure the current limit but I assume it can be 0.1mBTC (0.0001BTC = 10000sat). Earlier it was 1mBTC but I believe now lower limit applies.
BoastKit: syedfx, i mean BTC - you have to have some BTC
romzan L0: When is BEP 20 network good?
okika: romzan, since when is it in maintenance?
romzan L0: since 1 hours ago
okika: romzan, that's nothing. If problem is still there after a week, you can start to worry
romzan L0: Thank you
redw1ne L0: how to get approved review