Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03458678 | - 2.4% | 2126.9 | Ethereum |
ZEC | 0.00055951 | + 1.7% | 538.3 | Zcash |
LTC | 0.00104003 | + 0.3% | 170.4 | Litecoin |
DASH | 0.00037011 | - 4.8% | 155.9 | DASH |
ETC | 0.00027879 | + 3.5% | 124.7 | EthereumClassic |
DOGE-BTC | 0.00000329 | - 1.5% | 67.7 | Dogecoin |
SHIB-USDTb | T0.00002146 | - 5.7% | 37.5 | SHIBA INU |
XRP-BTC | 0.00002304 | - 1.3% | 18.4 | Ripple |
YOCHAT-DOGE | D0.00000031 | 0% | 9.7 | YoChat Token |
BIG-BTC | 0.03712535 | - 1.7% | 7.1 | BIG |
ETH-BTC | 0.03448174 | - 3% | 6 | Ethereum |
TRX-BTC | 0.00000253 | - 0.4% | 5.4 | Tron Token |
FLOKIb-USDTb | T0.00016516 | - 8.2% | 4.3 | FLOKI BEP20 |
WSHIB-SHIB | 1.47345468 | - 1.1% | 3.5 | Wrapped Shiba |
BCHABC | 0.00011349 | + 4.2% | 2.9 | BitcoinCashABC |
BTC-USDTt | T96960.79 | - 0.4% | 2.2 | Bitcoin |
WDOGE | D1.00564200 | + 0.2% | 2.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00009516 | + 1.4% | 2 | Dogecoin |
ETH-USDT | T3350.8971501 | - 2.9% | 1.7 | Ethereum |
DOGE-USDT | T0.31800325 | - 1.8% | 1.5 | Dogecoin |
BTC | T96705.49 | - 0.6% | 1.4 | Bitcoin |
DOGE | 0.00000327 | - 1.9% | 1.3 | Dogecoin |
BNB-BTC | 0.00682963 | - 2.6% | 1.3 | BNB BSC |
TONb-BTC | 0.00005481 | - 3.6% | 1.3 | TON BEP20 |
BTC-USDTb | T96751.45 | - 1.1% | 1.2 | Bitcoin |
BTC-RUR | R9400268.50 | + 1% | 1 | Bitcoin |
BTC-USDT | T96840.32 | - 0.5% | 0.7 | Bitcoin |
ETH-USDC | 3337.4134385 | - 3.5% | 0.7 | Ethereum |
DOGE-WRUB | 11.35583649 | + 1.6% | 0.6 | Dogecoin |
WBNB-BTC | 0.00682968 | - 2.6% | 0.6 | WBNB BEP20 |
BTC-WRUB | 3407125.0921 | - 0.9% | 0.4 | Bitcoin |
TON-BTC | 0.00005466 | - 3.7% | 0.3 | TON Coin |
ZEC-BTC | 0.00055653 | + 0.1% | 0.2 | Zcash |
BONUS-DOGE | D0.00257343 | - 0.1% | 0.2 | BONUS |
USDT-RUR | R97.16 | + 1.2% | 0.2 | USDT ERC20 |
ETH-RUR | R323731.51 | - 2.1% | 0.2 | Ethereum |
HEX | E0.00000212 | + 3% | 0.2 | HEX Token |
MTN | $0.00 | - 52.7% | 0.2 | MedToken |
YOSTEP-BTC | 0.00000029 | 0% | 0.2 | YOSTEP |
NOT-BTC | 0.00000006 | - 14.3% | 0.2 | Notcoin |
- XRP / RUR
- Last: 217.95282962
- 24High: 228.47250000
- 24Low: 211.86750230
- 24V: 639.42 XRP
Preço | XRP | RUR |
---|
217.95275232 | 0.26070940 | 56.82233128 |
218.00000000 | 2.22410690 | 484.8553042 |
220.43250000 | 0.00502984 | 1.10874020 |
220.61169669 | 0.00503970 | 1.11181676 |
220.63450000 | 0.00502984 | 1.10975623 |
220.89900000 | 0.00503011 | 1.11114626 |
221.06518320 | 4.73788312 | 1047.3809999 |
221.19000000 | 0.00517925 | 1.14559830 |
221.44250000 | 0.00518168 | 1.14744417 |
221.69500000 | 0.00485351 | 1.07599889 |
221.94750000 | 0.00504781 | 1.12034880 |
222.20000000 | 0.00513376 | 1.14072147 |
222.32305183 | 0.06000000 | 13.3393831 |
222.45250000 | 0.00512041 | 1.13904800 |
222.70500000 | 0.00051202 | 0.11402941 |
222.99000000 | 0.00498365 | 1.11130411 |
223.21000000 | 0.00509003 | 1.13614559 |
223.46250000 | 0.00050899 | 0.11374017 |
223.71500000 | 0.00500000 | 1.11857500 |
223.96750000 | 0.00500000 | 1.11983750 |
224.22000000 | 0.00500000 | 1.12110000 |
224.47250000 | 0.00509004 | 1.14257400 |
224.54628234 | 0.06000000 | 13.47277694 |
224.72500000 | 0.00479115 | 1.07669118 |
224.81921000 | 1.00000000 | 224.819210 |
224.97750000 | 0.00502984 | 1.13160082 |
225.00000000 | 1.30000000 | 292.500000 |
225.23000000 | 0.00502984 | 1.13287086 |
226.79174517 | 0.06000000 | 13.60750471 |
227.00000000 | 0.01189427 | 2.69999929 |
228.47250000 | 0.27849079 | 63.62748701 |
229.05966262 | 0.06000000 | 13.74357975 |
229.51959000 | 5.60837285 | 1287.23143709 |
229.53035219 | 4.84692629 | 1112.51669838 |
229.72500000 | 1.00000000 | 229.725000 |
231.35025925 | 0.06000000 | 13.88101555 |
232.00000000 | 0.01293103 | 2.99999896 |
232.37764199 | 3.21499311 | 747.09251791 |
232.37764200 | 2.99603673 | 696.21195066 |
233.66376184 | 59.8800000 | 13991.78605897 |
235.00000000 | 504.37934513 | 118529.14610555 |
235.10000000 | 2.19640229 | 516.37417837 |
236.00000000 | 1.14065907 | 269.19554052 |
236.00039946 | 0.06000000 | 14.16002396 |
237.00000000 | 0.24671180 | 58.4706966 |
237.91398399 | 0.87459849 | 208.07921114 |
238.00000000 | 0.04601600 | 10.9518080 |
238.36040345 | 0.06000000 | 14.3016242 |
239.00000000 | 0.04570824 | 10.92426936 |
240.00000000 | 0.14557476 | 34.9379424 |
Preço | XRP | RUR |
---|
213.27523196 | 6.09451124 | 1299.80829839 |
213.17930000 | 0.98410929 | 209.79172956 |
213.13050750 | 9.82968914 | 2095.00663497 |
213.08190030 | 1.00000000 | 213.0819003 |
213.00000000 | 2.00000000 | 426.000000 |
212.44275757 | 0.90641419 | 192.56113002 |
211.86750200 | 1.00000000 | 211.867502 |
210.90000000 | 1.73495043 | 365.90104568 |
210.89380431 | 309.55160734 | 65282.5161022 |
209.75000000 | 0.05383273 | 11.29141511 |
209.68100000 | 0.50000000 | 104.840500 |
209.43837166 | 0.06000000 | 12.56630229 |
207.36472442 | 0.06000000 | 12.44188346 |
207.00000000 | 0.48309178 | 99.99999846 |
206.16918690 | 2.28821327 | 471.75906932 |
206.00019864 | 0.80378876 | 165.58064422 |
205.75600000 | 1.00500000 | 206.784780 |
205.31160833 | 0.06000000 | 12.31869649 |
203.27882013 | 0.06000000 | 12.1967292 |
201.26615855 | 0.06000000 | 12.07596951 |
199.27342430 | 0.06000000 | 11.95640545 |
199.00000000 | 0.05025125 | 9.99999875 |
198.00000000 | 1.08008561 | 213.85695078 |
197.30042010 | 0.06000000 | 11.8380252 |
196.95592000 | 0.10000000 | 19.6955920 |
196.62510019 | 4.00000000 | 786.50040076 |
196.62509959 | 1.07910833 | 212.17978285 |
195.34695060 | 0.06000000 | 11.72081703 |
194.00000000 | 10.0000000 | 1940.00000 |
193.41282237 | 0.06000000 | 11.60476934 |
191.49784393 | 0.06000000 | 11.48987063 |
191.00000000 | 0.03141361 | 5.99999951 |
190.79000000 | 100.000000 | 19079.0000 |
190.40000000 | 5.00000000 | 952.000000 |
190.20000001 | 0.50000000 | 95.1000000 |
190.00000000 | 44.26628534 | 8410.5942146 |
189.60182568 | 0.11058204 | 20.96655667 |
187.72457988 | 0.06000000 | 11.26347479 |
186.95592000 | 0.10000000 | 18.6955920 |
186.62510019 | 1.00000000 | 186.62510019 |
186.00000000 | 0.08064516 | 14.99999976 |
185.86592067 | 0.06000000 | 11.15195524 |
185.00000000 | 3.57308995 | 661.02164075 |
184.02566403 | 0.06000000 | 11.04153984 |
182.71485103 | 0.00055517 | 0.10143780 |
182.20362775 | 0.06000000 | 10.93221766 |
182.00000000 | 10.0000000 | 1820.00000 |
181.18181818 | 225.8403414 | 40918.16367324 |
181.00000009 | 1.40883977 | 254.99999849 |
181.00000000 | 0.03105590 | 5.62111790 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XRP |
---|
01:08:23 | BUY | 217.95282962 | 0.57556855 |
00:45:58 | SELL | 218.000000 | 0.00358281 |
23:03:53 | SELL | 218.000000 | 0.00145689 |
23:03:52 | SELL | 218.250000 | 0.00502984 |
23:03:50 | SELL | 218.450000 | 0.00502984 |
23:03:49 | SELL | 218.700000 | 0.00149506 |
22:47:40 | SELL | 218.700000 | 0.00093330 |
22:42:10 | SELL | 218.700000 | 0.00182143 |
22:20:46 | SELL | 218.700000 | 0.00078032 |
21:57:40 | BUY | 221.0651832 | 1.00000000 |
21:39:56 | BUY | 221.0651832 | 0.67262027 |
21:39:56 | BUY | 220.899000 | 0.00500000 |
21:39:56 | BUY | 220.634500 | 0.00500000 |
21:39:56 | BUY | 220.61169669 | 0.00500000 |
21:39:56 | BUY | 220.432500 | 0.00500000 |
21:39:56 | BUY | 220.34405049 | 0.30737973 |
21:03:31 | SELL | 213.179300 | 0.01589071 |
21:03:31 | SELL | 213.36249068 | 0.82311027 |
21:03:31 | SELL | 213.700000 | 1.40968431 |
21:03:31 | SELL | 218.000000 | 0.00500000 |
21:03:31 | SELL | 218.250000 | 0.00500000 |
21:03:20 | SELL | 218.450000 | 0.00500000 |
21:03:20 | SELL | 218.700000 | 0.00500000 |
20:01:34 | BUY | 219.1017108 | 0.00065604 |
19:35:21 | BUY | 218.000000 | 1.00000000 |
19:35:21 | BUY | 218.000000 | 23.76293983 |
19:34:38 | BUY | 218.000000 | 0.00412553 |
19:29:13 | BUY | 218.000000 | 3.62777687 |
19:29:13 | BUY | 218.000000 | 3.30014231 |
19:29:13 | BUY | 217.951793 | 0.33490467 |
17:06:57 | SELL | 213.1305075 | 3.76294810 |
17:06:52 | SELL | 221.10940508 | 3.76294806 |
17:06:50 | SELL | 221.10940508 | 6.83439720 |
17:06:49 | SELL | 221.10940508 | 43.2448459 |
17:06:49 | SELL | 221.10940508 | 0.45324580 |
17:06:49 | SELL | 221.10940508 | 45.91001592 |
17:06:46 | SELL | 221.10940508 | 13.51829964 |
17:06:44 | SELL | 221.10940508 | 6.83449330 |
17:06:43 | SELL | 221.10940508 | 0.45238656 |
17:06:42 | SELL | 221.10940508 | 13.51829964 |
17:06:38 | SELL | 221.10940508 | 6.83449200 |
17:06:37 | SELL | 221.10940508 | 13.51829964 |
17:06:37 | SELL | 221.10940508 | 0.45324580 |
17:06:31 | SELL | 221.10940508 | 6.83436160 |
17:06:31 | SELL | 221.10940508 | 13.51829964 |
17:06:30 | SELL | 221.10940508 | 0.44980885 |
17:06:29 | SELL | 221.10940508 | 91.83411693 |
17:06:27 | SELL | 221.10940508 | 13.51829964 |
17:06:25 | SELL | 221.10940508 | 6.83437840 |
17:06:24 | SELL | 221.10940508 | 0.45066809 |
mandobro: cobratoontje, Not, not like th, I tell you about everyday spam from Elon Musk, that's so incredible , Why He do it vs me?
mandobro: You think so? He is idiot?
mandobro: But, I knew that is idiot :( mean
mandobro: cobratoontje, look, me an not idiot, just trying to speech, can you more in or Ford is greats owner of Company than Who?
mandobro: Tell me ur breaks company
mandobro: Who come in sp500 in th last?
cobratoontje: mandobro, BREMBO...
cobratoontje: mandobro, BREMBO...
mandobro: cobratoontje, why u double, mb sp5 or sp50? How to correct
mandobro: IC3PEAK
mandobro: Burning 5TAR5
mandobro: cobratoontje, (c)KzK(a)?
mandobro: cobratoontje, ur silent seem like shady show, but why
mandobro: Em, sorry I don't take your inclusive dice , just th th so funny by u)
cobratoontje: Torture......
mandobro: Em, tell me what about P DiDi (why he change It)?
BoastKit: mandobro, Even P DiDi would tell you "I'm not your father..."
cobratoontje: Who are you talking to moronic retard?
mandobro: cobratoontje, speak by francua?
mandobro: cobratoontje, what it's mean retard , like come back?
mandobro: cobratoontje, If u dnt knew , Em is Shady
mandobro: But in Past
BoastKit: cobratoontje, It's externalization of his internal dialog between his 3 alter-ego personalities: moron, idiot and imbecile.
mandobro: So, sirs & madams can you take place before that history wagon? Go down , for the way in coming to the Charly? Hey? Wht sorry waht teur..
mandobro: BoastKit, Can u take it CHT? 4
mandobro: cobratoontje, finally Em not does, but who help for PDD?
cobratoontje: BoastKit, I got no words....
mandobro: cobratoontje, why not try some binance or where they take coins from it? For ex. Fusd, Fdusd. Go
cobratoontje: Ik heb hier geen tijd voor.......ik verlaat dit epos?
mandobro: cobratoontje, yap, I don't know how you got in point, ... Epos?
mandobro: )))
mandobro: cobratoontje, why so correct in distance? But you got true
dyltrade L1: Woo hoo
mandobro: trump pdd la?
mandobro: dyltrade, woo hoo?
mandobro: dyltrade, yap, like Qunxaama
mandobro: dyltrade, If ur boss give th salary more in ? Then they , what your ways?
mandobro: dyltrade, You Know , that is correct. Always Everyday You Can find some one , like peace about I talk th upper , only CHT can more th chat, try It , choose behinde of you, make America great Again?)
mandobro: dyltrade, sorry, tell me now I not have a time)
mandobro: If we take btc by 60, what price Can We find more by defend of Gensler?
mandobro: Ups, sorry 100
mandobro: Sorry guys my English so poor, mb X in, poor Musk have more better public?
mandobro: Mask, sorry come again , but not with hip & down, ty
mandobro: Only 4$ funs I tell th tsla make th stpd workers 4$m th aapl.
mandobro: Steve Jobs, we rem. Ty
mandobro: &Musk I know, but when you open ur surse more in?)
mandobro: Water, wave - (xxx) - come on
mandobro: Surce/
mandobro: Steve Jobs, they're going to get it in full.
mandobro: No one is forgotten Steve we remember what you created!