Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03765400+ 6.2%1996.7Ethereum
ZEC0.00059967+ 13.4%587.7Zcash
LTC0.00094975+ 0.8%154.7Litecoin
ETC0.00021728- 2.4%117.6EthereumClassic
DASH0.00031797+ 1.8%115.6DASH
DOGE-BTC
0.00000256- 4.5%77.8Dogecoin
SHIB-USDTb
T0.00001871- 0.2%21.1SHIBA INU
ETH-BTC
0.03766839+ 6.5%13Ethereum
XRP-BTC
0.00000739+ 2%11.9Ripple
TRX-BTC
0.00000215- 2.8%9.6Tron Token
WDOGED1.01000000 0%7.2Wrapped DogeCoin
YOCHAT-DOGE
D0.00000061- 1.7%5.2YoChat Token
DOGE-ETH
E0.00006802- 10.2%4.6Dogecoin
BTC-USDTb
T74735.13+ 1.6%3.8Bitcoin
BTC-USDTt
T74522.00+ 1.3%3.6Bitcoin
FLOKIb-USDTb
T0.00014151+ 2.9%3.1FLOKI BEP20
BIG-BTC
0.04049919+ 0.6%2.7BIG
BTC-RUR
R7027389.80+ 2.3%2.6Bitcoin
BNB-BTC
0.00793490+ 0.8%2.5BNB BSC
BTC-USDT
T74706.00+ 1.6%2.4Bitcoin
DOGE-USDT
T0.19094684- 3.3%2.3Dogecoin
TONb-BTC
0.00006463+ 0.6%2.2TON BEP20
ETH-USDT
T2810.2366393+ 7.6%2.2Ethereum
DOGE0.00000258- 4.1%1.9Dogecoin
BONUS-DOGE
D0.00317362- 1.9%1.3BONUS
BTC$74350.13- 0.3%1Bitcoin
USDT-RUBLIX
147302.95868- 4.7%0.9USDT ERC20
BTCT75553.92+ 3.3%0.8Bitcoin
ETH-USDC
2827.9448839+ 8.3%0.8Ethereum
USDTe-USDTt
T0.99991330- 0.2%0.7USDT ERC20
WSHIB-SHIB
1.43846520+ 0.8%0.7Wrapped Shiba
WBNB-BTC
0.00798355+ 1.2%0.6WBNB BEP20
TON-BTC
0.00006472+ 0.8%0.6TON Coin
BTCR6990360.67+ 2.4%0.5Bitcoin
ETH-RUR
R263390.78+ 8.5%0.5Ethereum
USDT-RUR
R93.66+ 0.2%0.5USDT ERC20
DOGE-WRUB
9.38533465- 1.4%0.4Dogecoin
ZEC-BTC
0.00059785+ 13.6%0.3Zcash
USDT$1.01+ 0.1%0.3USDT ERC20
YOSTEP-BTC
0.00000031 0%0.3YOSTEP
  • XRP / RUR
  • Last: 51.50493909
  • 24High: 53.00000000
  • 24Low: 49.23136332
  • 24V: 2023.54 XRP
COMPRA
52.10806334
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço XRP RUR
52.10806334 0.17222230 8.97417051
52.11415550 8.93916847 465.85721568
52.16650005 0.01337858 0.69791369
52.26000000 24.72700928 1292.23350497
52.27049796 0.11279899 5.89605937
52.33044646 0.01354882 0.70901579
52.36850005 0.01275714 0.66807228
52.42730946 0.11713285 6.14096017
52.44000000 33.0000000 1730.52000
52.45940029 0.01334972 0.70031830
52.53010000 0.21437086 11.26092271
52.53244646 0.01603971 0.84260520
52.57050005 0.01132452 0.59533567
52.58459139 0.11004955 5.78691061
52.60000000 33.0000000 1735.80000
52.74234516 0.10607254 5.59451451
52.76240029 0.01280210 0.67546952
52.77250005 0.01033585 0.54544864
52.80000000 66.0000000 3484.80000
52.87501499 1040.22346766 55001.83144547
52.90057220 0.11235567 5.94367923
52.94939090 1.50000000 79.42408635
52.97450005 0.00943290 0.49970316
52.98103188 0.05191986 2.75076775
52.99999800 111.49455323 5909.2110982
53.00000000 94.76930404 5022.77311412
53.02714292 3.14514063 166.77782169
53.03744646 0.01188443 0.63031981
53.05000000 0.57374202 30.43701416
53.05927391 0.11340118 6.01698427
53.06540029 0.01310192 0.69525862
53.17650005 0.01528516 0.81281131
53.19999999 1.99600000 106.18719998
53.20000000 29.47658937 1568.15455448
53.21845173 0.11689697 6.22107575
53.32000000 0.00286568 0.15279805
53.32278796 0.68703935 36.63485358
53.32496980 0.01847233 0.98503643
53.32762465 0.01847234 0.98508601
53.32850005 0.39373369 20.9972271
53.36536710 0.07867310 4.19841886
53.36840029 0.01304806 0.69635408
53.36900000 5.00000000 266.845000
53.37647201 0.37716388 20.13167728
53.37810709 0.11520003 6.14915953
53.37850005 0.01225216 0.65400192
53.39000000 0.05541492 2.95860257
53.41000000 0.00308847 0.16495518
53.42000000 0.20946218 11.18946965
53.45628250 0.00923617 0.49373131
VENDA
51.50493909
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço XRP RUR
51.50493909 386.15765544 19889.02652257
51.50000100 1.50000000 77.2500015
51.50000000 6.33535842 326.27095863
51.49390859 0.12698906 6.53916304
51.45000005 0.01244670 0.64038271
51.41232323 0.00731655 0.37616083
51.34000030 0.01091234 0.56023953
51.33988892 0.10468444 5.37448752
51.25000005 0.01143502 0.58604477
51.21232323 0.01388795 0.71123418
51.18632993 0.10504809 5.37702619
51.05000005 0.01474855 0.75291347
51.05000000 0.01138740 0.58132677
51.03323024 0.10526090 5.37180374
51.01232323 0.01416414 0.72254568
51.00000000 11.62040625 592.64071875
50.85575521 7.54749708 383.83366394
50.85000005 0.01565627 0.79612133
50.81232323 0.01222270 0.62106378
50.75000000 0.17601361 8.93269070
50.72840327 0.11996863 6.08581704
50.65000005 0.02457676 1.24481289
50.61232323 0.01243256 0.62924074
50.60000000 30.7288578 1554.88020468
50.57667325 0.11487882 5.81018854
50.45000005 0.01489757 0.75158240
50.45000000 0.01472479 0.74286565
50.42539706 0.11083745 5.58902242
50.27457334 0.11594855 5.82926388
50.25000005 0.00946953 0.47584388
50.21232323 0.01365837 0.68581848
50.15000000 0.00942634 0.47273095
50.12420074 2.58606683 129.62453291
50.05000005 0.01268772 0.63502038
50.01232323 1.31085702 65.55900499
50.00020001 1.99600000 99.80039921
50.00020000 34.26217777 1713.11574093
50.00000000 28.42181465 1421.0907325
49.97427790 0.11586311 5.79017525
49.90552552 0.00955387 0.47679090
49.90480203 0.00389325 0.19429187
49.90463931 0.00244093 0.12181373
49.90442261 0.02528385 1.26177593
49.85000005 0.01240228 0.61825365
49.85000000 0.51332947 25.58947407
49.82480349 0.10598317 5.28059061
49.82000000 0.00340342 0.16955838
49.81232323 0.00920928 0.45873563
49.80000000 0.00308017 0.15339246
49.67577616 0.10885932 5.40767121
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
10:47:30 SELL 51.50493909 0.06878552
10:47:28 SELL 51.80333549 0.00194187
10:47:28 SELL 51.80333549 0.00320004
10:47:28 SELL 51.80333549 0.00218246
10:47:28 SELL 51.80333549 0.00512511
10:47:28 SELL 51.80333549 0.00218647
10:47:28 SELL 51.80333549 0.00466030
10:47:28 SELL 51.80333549 0.00535988
10:47:28 SELL 51.80333549 0.00681898
10:47:28 SELL 51.80333549 0.00239396
10:47:28 SELL 51.80333549 0.00217186
10:47:28 SELL 51.80333549 0.00233606
10:47:28 SELL 51.80333549 0.00250742
10:47:27 SELL 51.80333549 0.00238107
10:47:27 SELL 51.80333549 0.00281184
10:47:27 SELL 51.80333549 0.00221826
10:47:27 SELL 51.80333549 0.00212008
10:47:27 SELL 51.80333549 0.00218029
10:47:27 SELL 51.80333549 0.00324522
10:47:27 SELL 51.80333549 0.00237183
10:47:27 SELL 51.80333549 0.00294051
10:47:27 SELL 51.80333549 0.00344961
10:47:27 SELL 51.80333549 0.00451550
10:47:27 SELL 51.80333549 0.00445533
10:47:27 SELL 51.80333549 0.00195747
10:47:26 SELL 51.80333549 0.01184270
10:47:26 SELL 51.80333549 0.00641344
10:47:26 SELL 51.80333549 0.00595754
10:47:26 SELL 51.80333549 0.00759366
10:47:26 SELL 51.80333549 0.00383878
10:47:26 SELL 51.80333549 0.00216239
10:28:10 BUY 52.1141555 24.17417146
10:28:10 BUY 52.1141555 0.00193803
10:28:09 BUY 52.1141555 0.00319371
10:28:09 BUY 52.1141555 0.00217814
10:28:09 BUY 52.1141555 0.00511497
10:28:09 BUY 52.1141555 0.00218215
10:28:09 BUY 52.1141555 0.00465108
10:28:09 BUY 52.1141555 0.00534927
10:28:09 BUY 52.1141555 0.00680548
10:28:09 BUY 52.1141555 0.00238922
10:28:09 BUY 52.1141555 0.00216756
10:28:09 BUY 52.1141555 0.00233144
10:28:09 BUY 52.1141555 0.00250246
10:28:09 BUY 52.1141555 0.00237636
10:28:09 BUY 52.1141555 0.00280628
10:28:09 BUY 52.1141555 0.00221387
10:28:09 BUY 52.1141555 0.00211589
10:28:09 BUY 52.1141555 0.00217598
10:28:09 BUY 52.1141555 0.00323880
Bate-papo

sdpmfreitas L0: "In the quick search I did, that was the value I found."

sdpmfreitas L0: now is too late left too few chats

sdpmfreitas L0: "I'm going to keep it in InvestBox, maybe one day it'll be worth something."

cobratoontje: sdpmfreitas, Lmao

cobratoontje: These idiots keep cracking me up,lol

sdpmfreitas L0: cadê meu qs virtual YoBit, essa esmola nao caiu ainda pqp

kruhft L1: FUSD withdrawl walled status Maintenance

kruhft L1: 4.5 BTC of FUSD for sale at 1 Satoshi Each.

kruhft L1: No buyers for FUSD.

kruhft L1: Seems people are buying every once and a while.

kruhft L1: At the current rate a post to VK, Facebook and Twitter is $0.05 each.

kruhft L1: VK is interesting, I'm playing a game of getting rid of the fish and posting market analysis.

DMCDMV L0: are yall real pepole

sdpmfreitas L0: i didi the 20 messages in chat but no yet the 110 fusd

Gorthole: where us my uid at on here

MakariBree L0: Hello

Rdog3111 L0: Trump is our new president is Donald Trump for 2025! Hope you enjoyed $69 k Bitcoin it won't reach it again lol

Rdog3111 L0: $69 k Bitcoin will NEVER GO BELOW AGAIN!

tablepiece: Rdog3111, RIP USA, will be a Trump and dump. The US is a banana republic now, hope they block Trumps idea cause Elon said it will cause a recession. Stockmarket will be screwed

Svetlanaven L0: tablepiece, I agree.

maciocia: Putin is happy

Svetlanaven L0: Rdog3111, why are you spamming. Do you want to get blocked??????

maciocia: Zelensky not so happy

Chiotas L0: how to sell DICE?

Svetlanaven L0: Chiotas, ruble

Chiotas L0: tnx+

tablepiece: maciocia, it comes as a shock. never seen such an unamerican candidate that is corrupt. ok made some money but she was gonna replace Gensler. I hope some democracy will remain and his team can control him this time. he is so old and who knows what policies he will push. Europe is scared

maciocia: tablepiece, time for europe to team up finally and get rid of us slavery

maciocia: U.S.

tablepiece: maciocia, maybe, just always expected we would all come together. Russia, US, Europe, Africa, China and build prosperity. We have the tech for it. Isolation of the US feels weird, we are very interconnected. My country has such strong relations, we create 1 US job per 10 workers here, importing a lot having many US investmenst benefitting both

tablepiece: Should have never let those dandy British take over and give the US to Americans lol

maciocia: hehe, wise words my friend

tjdwls78 L0: nyc => musk

Yanadia: ehmm

Rdog3111 L0: svetlanaven blocked lol? Truth hurts huh? That's not spamming you dumb fuk it's THE TRUTH!!!

Rdog3111 L0: Break your fingers and your neck in the processs

Rdog3111 L0: We are going to be buying it soon at the federal reserve

Svetlanaven L0: Rdog3111, that's it. No more words from you ?. I enjoy reading your text. Come on man don't stop.

tablepiece: Rdog3111, Lets hope it wil work out and the US wont go into recession like Musk said it would be. And they wont raise the debt as projected with Trillions. It will weaken the dollar and might cause hyperinlfation. And no tariffs, will hurt the economies so much esp in the US

kruhft L1: DOGE/USD +8% 0.148 BTC $0.19 $0.21 $0.17

kruhft L1: DOGE/USDT 0.284 BTC 0.19260720 0.20974067

kruhft L1: Very snug.

Gianluca4479 L0: Mask wallet status maintenance

BoastKit: Gianluca4479, It's blockchainless Yobits only local token. Doesn't exist outside Yobit. What do you expect ?

cobratoontje: Lol

hhanufa309 L1: how can i withdrawal my DOGE

BoastKit: hhanufa309, Wallets - upper menu, click minus ( - ) in withdrawal column next to Doge

Yanadia: hhanufa309, u need Doge add , i have it if u need that :) kidding sorry hehehe

Yanadia: BoastKit, Hey Good day Boaskit ,how u doing to day ?

yazal L0: any way toencash yuvi pl