Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05521527 | + 0.1% | 1716.5 | Ethereum |
YOCHAT-DOGE | D0.00000194 | + 6.6% | 521.5 | YoChat Token |
ZEC | 0.00033100 | - 0.4% | 238.1 | Zcash |
LTC | 0.00117561 | + 1.1% | 121.1 | Litecoin |
ETC | 0.00028920 | + 0.4% | 81.9 | EthereumClassic |
DASH | 0.00039217 | + 0.1% | 62.4 | DASH |
TRX-BTC | 0.00000201 | + 2.1% | 8.1 | Tron Token |
DOGE-BTC | 0.00000201 | - 2% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 3.7% | 4.4 | SHIBA INU |
SHIBA2-BTC | 0.00000033 | - 3% | 1.9 | Shiba v2 Limited |
BTC-USDTt | T60810.51 | - 1% | 1.5 | Bitcoin |
FLOKIb-USDTb | T0.00016771 | - 5.2% | 1.4 | FLOKI BEP20 |
NOT-BTC | 0.00000026 | + 4% | 1 | Notcoin |
ETH-BTC | 0.05488811 | - 0.7% | 1 | Ethereum |
XRP-BTC | 0.00000767 | - 1% | 0.9 | Ripple |
BTC | T60786.74 | - 1.1% | 0.9 | Bitcoin |
BCHABC | 0.00010396 | + 3% | 0.8 | BitcoinCashABC |
BIG-BTC | 0.06433439 | - 0.3% | 0.8 | BIG |
TRX | 0.00000203 | + 3.1% | 0.7 | Tron Token |
BTC-USDTb | T61189.52 | - 0.3% | 0.7 | Bitcoin |
TONb-BTC | 0.00012197 | + 0.3% | 0.6 | TON BEP20 |
NOT | 0.00000026 | + 4% | 0.6 | Notcoin |
BTC-USDT | T61113.99 | - 0.7% | 0.6 | Bitcoin |
TON-BTC | 0.00012192 | + 0.4% | 0.5 | TON Coin |
BTC-RUR | R5551526.65 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.5% | 0.4 | Dogecoin |
ETH-USDT | T3359.4081597 | - 1.2% | 0.4 | Ethereum |
USDT-RUBLIX | 139530.09741 | - 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.12241375 | - 3.1% | 0.3 | Dogecoin |
BTC | T60618.16 | - 1.5% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00369290 | - 0.3% | 0.2 | BONUS |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563930.02 | + 0.3% | 0.2 | Bitcoin |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02347995 | - 1% | 0.1 | YOSTEP |
YO-BTC | 0.01018112 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $63382.67 | - 1.2% | 0.1 | Bitcoin |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
SBTC | $0.87 | + 314.7% | 0.1 | Super Bitcoin |
- XRP / RUR
- Last: 43.20732287
- 24High: 43.70000000
- 24Low: 42.60000050
- 24V: 985.28 XRP
Preis | XRP | RUR |
---|
43.20732187 | 517.40903145 | 22355.8585603 |
43.20732287 | 1.19667333 | 51.70505093 |
43.24300001 | 0.18410249 | 7.96114397 |
43.42894618 | 0.01010767 | 0.43896545 |
43.43000000 | 0.00341838 | 0.14846024 |
43.43000010 | 0.00363534 | 0.15788281 |
43.49703340 | 0.01006509 | 0.43780155 |
43.50000000 | 1.05407513 | 45.85226815 |
43.52090000 | 0.00302443 | 0.13162591 |
43.59116540 | 0.00347238 | 0.15136509 |
43.60170000 | 0.00328682 | 0.14331093 |
43.60170001 | 0.00360128 | 0.15702193 |
43.63000011 | 10.12662099 | 441.8244749 |
43.69130604 | 0.00581020 | 0.25385522 |
43.70000000 | 100.41671662 | 4388.21051629 |
43.73300000 | 0.00695863 | 0.30432176 |
43.73300102 | 0.00357225 | 0.15622521 |
43.73300103 | 0.00330863 | 0.14469631 |
43.76028647 | 0.00229525 | 0.10044079 |
43.77000000 | 0.17284361 | 7.56536480 |
43.78000000 | 30.53507956 | 1336.82578313 |
43.85661795 | 0.13984367 | 6.13307040 |
43.96000005 | 247.03048197 | 10859.45999975 |
44.00000000 | 12.38235228 | 544.82350032 |
44.06945620 | 7.39211990 | 325.76670415 |
44.08900000 | 6.43429372 | 283.68157582 |
44.09000000 | 2.19691354 | 96.86191797 |
44.11534663 | 1.03297274 | 45.56995048 |
44.12931139 | 0.00608055 | 0.26833048 |
44.18000000 | 1.00000000 | 44.1800000 |
44.28903000 | 0.21447594 | 9.49893134 |
44.29899994 | 0.49729348 | 22.02960384 |
44.29899997 | 1.89426201 | 83.91391272 |
44.29899998 | 9.22486563 | 408.65232235 |
44.29899999 | 1.00000000 | 44.29899999 |
44.29900000 | 29.74424972 | 1317.64051834 |
44.32000000 | 2.00000000 | 88.6400000 |
44.37752808 | 0.00993520 | 0.44089961 |
44.38545034 | 0.00993343 | 0.44089976 |
44.43000000 | 0.32933864 | 14.63251577 |
44.43910343 | 0.00977292 | 0.43429980 |
44.46954921 | 0.00287400 | 0.12780548 |
44.50000000 | 1.20098222 | 53.44370879 |
44.57170775 | 0.00547334 | 0.24395611 |
44.74000000 | 0.89928537 | 40.23402745 |
44.74300000 | 0.00283262 | 0.12673991 |
44.74300001 | 0.00277948 | 0.12436227 |
44.84400017 | 0.00272470 | 0.12218644 |
44.96904762 | 0.00262184 | 0.11790164 |
45.00000000 | 57.32569426 | 2579.6562417 |
Preis | XRP | RUR |
---|
42.63000011 | 2.37217941 | 101.1260085 |
42.63000010 | 2.39744988 | 102.20328862 |
42.63000000 | 291.67291441 | 12434.01634129 |
42.60000053 | 0.00261202 | 0.11127205 |
42.60000052 | 0.00303651 | 0.12935532 |
42.60000049 | 0.00306034 | 0.13037048 |
42.60000048 | 0.00283547 | 0.12079102 |
42.60000047 | 0.00242077 | 0.10312480 |
42.60000046 | 0.00293457 | 0.12501268 |
42.60000045 | 10.0000000 | 426.0000045 |
42.60000043 | 0.00302413 | 0.12882793 |
42.60000004 | 0.00304218 | 0.12959686 |
42.60000003 | 21.05225561 | 896.82608961 |
42.55000000 | 0.11750881 | 4.99999986 |
42.54312368 | 0.00684121 | 0.29104644 |
42.50000000 | 1.18809656 | 50.4941038 |
42.49000000 | 1.63671585 | 69.54405646 |
42.43006481 | 0.00361499 | 0.15338425 |
42.40945892 | 0.00559530 | 0.23729364 |
42.40000098 | 0.23584905 | 9.99999995 |
42.40000016 | 2.35378299 | 99.80039915 |
42.40000015 | 10.0000000 | 424.0000015 |
42.40000000 | 27.54828714 | 1168.04737473 |
42.35000000 | 0.64283556 | 27.22408596 |
42.30819363 | 0.00332890 | 0.14083974 |
42.30819362 | 0.00370205 | 0.15662704 |
42.30000000 | 0.00330812 | 0.13993347 |
42.25294299 | 0.00332614 | 0.14053920 |
42.25000007 | 0.00286254 | 0.12094231 |
42.25000000 | 0.00322658 | 0.13632300 |
42.20000000 | 0.14083638 | 5.94329523 |
42.13398616 | 0.04695068 | 1.97821930 |
42.12306834 | 0.00321232 | 0.13531277 |
42.12306833 | 0.00359470 | 0.15141979 |
42.12199765 | 0.00315177 | 0.13275884 |
42.01600000 | 0.00328680 | 0.13809818 |
42.01184415 | 0.00298750 | 0.12551038 |
42.00000000 | 2.79106971 | 117.22492782 |
41.98852396 | 0.00530336 | 0.22268025 |
41.95866151 | 1.98224517 | 83.17235411 |
41.94375685 | 7.74227230 | 324.73998681 |
41.90000003 | 0.00283662 | 0.11885437 |
41.90000001 | 47.73588735 | 2000.13368044 |
41.90000000 | 333.00319047 | 13952.83368069 |
41.89000000 | 0.00315274 | 0.13206827 |
41.88000000 | 0.53508182 | 22.40922662 |
41.81805002 | 0.00284863 | 0.11912415 |
41.81805001 | 0.00284951 | 0.11916095 |
41.80000000 | 10.00272113 | 418.11374323 |
41.77000000 | 26.08783141 | 1089.68871799 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | XRP |
---|
18:05:06 | BUY | 43.20732287 | 2.31442249 |
17:46:15 | SELL | 42.6300000 | 10.12662099 |
17:46:15 | SELL | 42.63000005 | 0.00000001 |
17:46:12 | SELL | 42.63000005 | 0.01039150 |
17:46:12 | SELL | 42.63000005 | 0.01026979 |
17:46:10 | SELL | 42.82199901 | 11.16959496 |
17:36:49 | SELL | 42.82199901 | 0.05879255 |
16:55:06 | BUY | 43.21315441 | 69.3069986 |
16:55:06 | BUY | 43.20924286 | 3.09557409 |
14:04:32 | BUY | 43.17796059 | 0.01008132 |
14:04:32 | BUY | 43.02600054 | 0.00004241 |
14:03:07 | BUY | 43.02600054 | 0.00259653 |
14:03:05 | BUY | 43.02600053 | 0.00301850 |
14:02:50 | SELL | 42.6000005 | 147.73593377 |
14:02:50 | SELL | 42.60000052 | 0.00301850 |
14:02:50 | SELL | 42.60000053 | 0.00263894 |
14:02:50 | SELL | 42.62616033 | 0.01092455 |
14:02:50 | SELL | 42.63193501 | 0.01029663 |
14:02:50 | SELL | 42.63442074 | 0.01031298 |
14:02:50 | SELL | 42.63453113 | 0.01029602 |
14:02:50 | SELL | 42.7000000 | 0.14388862 |
14:02:50 | SELL | 42.83461376 | 0.00581020 |
14:02:50 | SELL | 43.0000000 | 0.53687778 |
13:47:43 | BUY | 43.4299990 | 147.66075727 |
13:47:43 | BUY | 43.42569901 | 0.80885235 |
13:37:10 | BUY | 43.42569901 | 0.34480804 |
13:20:38 | BUY | 43.4299990 | 0.36249039 |
13:14:16 | SELL | 43.0000000 | 0.71525513 |
13:14:16 | SELL | 43.0000000 | 2.70012097 |
13:14:16 | SELL | 43.0000000 | 0.18926106 |
13:14:16 | SELL | 43.0000000 | 0.19292282 |
13:14:16 | SELL | 43.0000000 | 0.29160087 |
13:14:16 | SELL | 43.0000000 | 0.38029038 |
13:14:16 | SELL | 43.0000000 | 0.00341838 |
13:14:16 | SELL | 43.0000000 | 5.79602713 |
13:14:16 | SELL | 43.0000001 | 0.00363534 |
13:14:16 | SELL | 43.0900000 | 0.00302443 |
13:14:15 | SELL | 43.1595697 | 0.00347238 |
13:14:15 | SELL | 43.1700000 | 0.00328682 |
13:14:15 | SELL | 43.17000001 | 0.00360128 |
13:14:15 | SELL | 43.17000026 | 111.000000 |
13:13:33 | SELL | 43.30000102 | 11.37783799 |
13:13:33 | SELL | 43.30000102 | 18.33053939 |
13:13:22 | SELL | 43.30000102 | 11.99603552 |
13:13:22 | SELL | 43.30000102 | 10.26575668 |
13:13:08 | SELL | 43.30000102 | 19.35227204 |
13:11:06 | SELL | 43.30000102 | 0.09427500 |
13:11:05 | SELL | 43.69600001 | 2.19056098 |
13:10:58 | SELL | 43.69600001 | 2.30159833 |
13:10:53 | SELL | 43.69600001 | 2.30030891 |
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L0: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L0: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L0: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L0: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?
Logistics L0: Jetzt kann ein cooler Preis für Waves gekauft und ausgeführt werden, ein süßer Preis.
mandobro: BIG wird den Sprung noch vor Monatsende schaffen
mandobro: 0.13079
mandobro: Doge wird vom Hype unterstützt, schauen Sie, wie sich Defi verändern wird
mandobro: BTC hat seinen Schritt zur Mittelung gemacht
mandobro: BIG/BTC+Yodice/BTC
Rdog3111 L0: Yostep price crashed vs Doge. Some idiot was dumping Yostep for nothing. How can we buy Yostep cheap with our Doge? I keep trying but it's not letting me. Seems like Yostep is a bargin vs Doge.
mandobro: In Yochat/Doge viel Ausdruck
mandobro: Viele Probleme können gelöst werden
Rdog3111 L0: yup
Rdog3111 L0: is chat broken?
Rdog3111 L0: Lets all come to an agreement to not undercut Yotra anymore. Only sell for higher prices so we all can enjoy our 1% payout and the coin price increase :))
Rdog3111 L0: sell a lil bit everyday so we can diversify into other coins and we can all be happy!
baranE L0: hello
baranE L0: i have dice on my wallet
baranE L0: hi
nitsirk86 L0: hello, what can I do with DICE