| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00002049 | 13.10000000 | 0.00087877 | 2.20161000 | 166.01000001 |
 Ticker: | XRP |
| Nombre completo: | Ripple |
| Algoritmo: |
ExplorerWalletForumSource 
| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2025-06-22 | 0.00002049 | 13.10000000 | 0.00087877 | 2.20161000 | 166.01000001 |
| 2025-06-21 | 0.00002049 | 13.10000000 | 0.00087877 | 2.20161000 | 172.30372923 |
| 2025-06-20 | 0.00002033 | 11.00000000 | 0.00087877 | 2.20161000 | 173.50000000 |
| 2025-06-19 | 0.00002080 | 11.00000000 | 0.00087877 | 2.20000000 | 170.60000000 |
| 2025-06-18 | 0.00002075 | 12.30000001 | 0.00083425 | 2.20000000 | 169.00999999 |
| 2025-06-17 | 0.00002100 | 12.30000001 | 0.00083425 | 2.32740000 | 174.00000000 |
| 2025-06-16 | 0.00002122 | 12.30000001 | 0.00083425 | 2.32740000 | 176.00000000 |
| 2025-06-15 | 0.00002059 | 12.30000001 | 0.00084184 | 2.21000000 | 170.15000000 |
| 2025-06-14 | 0.00002040 | 12.30000000 | 0.00083186 | 2.23690000 | 172.00000000 |
| 2025-06-13 | 0.00002028 | 12.30000000 | 0.00083186 | 2.19657950 | 170.06000000 |
| 2025-06-12 | 0.00002083 | 12.30000000 | 0.00083186 | 2.23000000 | 172.60000000 |
| 2025-06-11 | 0.00002120 | 12.30000000 | 0.00083186 | 2.27600736 | 177.50000000 |
| 2025-06-10 | 0.00002112 | 12.30000000 | 0.00089340 | 2.27221312 | 174.67412184 |
| 2025-06-09 | 0.00002102 | 12.30000000 | 0.00089340 | 2.35084870 | 173.92245622 |
| 2025-06-08 | 0.00002150 | 12.30000000 | 0.00090333 | 2.35500000 | 175.57692143 |
| 2025-06-07 | 0.00002069 | 10.26317001 | 0.00083415 | 2.25977987 | 171.00000005 |
| 2025-06-06 | 0.00002085 | 10.26317001 | 0.00083415 | 2.28229051 | 172.00010000 |
| 2025-06-05 | 0.00002070 | 10.26317001 | 0.00083415 | 2.22100000 | 171.00000000 |
| 2025-06-04 | 0.00002145 | 12.30000002 | 0.00083415 | 2.27600001 | 174.00000000 |
| 2025-06-03 | 0.00002130 | 12.29998999 | 0.00085897 | 2.27210055 | 176.10000000 |
| 2025-06-02 | 0.00002090 | 12.29998999 | 0.00087366 | 2.27823254 | 173.95129000 |
| 2025-06-01 | 0.00002079 | 12.29998999 | 0.00087366 | 2.27640630 | 171.00000000 |
| 2025-05-31 | 0.00002100 | 11.28948524 | 0.00085771 | 2.19657950 | 170.05599000 |
| 2025-05-30 | 0.00002087 | 10.65810802 | 0.00083415 | 2.30339985 | 174.00999999 |
| 2025-05-29 | 0.00002140 | 10.21713668 | 0.00085000 | 2.30340000 | 179.32000000 |
| 2025-05-28 | 0.00002090 | 10.21713668 | 0.00089340 | 2.30660000 | 185.68000000 |
| 2025-05-27 | 0.00002126 | 10.21713668 | 0.00089340 | 2.32000000 | 185.90000000 |
| 2025-05-26 | 0.00002120 | 10.21713668 | 0.00090411 | 2.32000000 | 180.40000000 |
| 2025-05-25 | 0.00002149 | 10.21713668 | 0.00091551 | 2.32000000 | 180.39963145 |
| 2025-05-24 | 0.00002162 | 10.21713668 | 0.00091551 | 2.39751800 | 188.96220000 |
| 2025-05-23 | 0.00002175 | 9.73060636 | 0.00091551 | 2.35000000 | 183.40000000 |
| 2025-05-22 | 0.00002150 | 9.73060636 | 0.00091551 | 2.35988198 | 184.00000000 |
| 2025-05-21 | 0.00002200 | 10.12000030 | 0.00094346 | 2.39630000 | 187.59815118 |
| 2025-05-20 | 0.00002235 | 12.30000000 | 0.00094323 | 2.35010015 | 182.70224341 |
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
aliwan1 L0: Hi76x
aliwan1 L0: Hi??
rudi1504 L0: Hello