Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05254068 | - 2.1% | 2884.7 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033563 | - 2.1% | 368 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00112037 | - 4.7% | 158.2 | Litecoin |
DASH | 0.00036749 | - 8.1% | 155.7 | DASH |
ETC | 0.00026840 | - 1.2% | 98.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000185 | - 8.9% | 34.1 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001810 | - 9.4% | 21.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20.1 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.5 | Tron Token |
ETH-BTC | 0.05250980 | - 1.8% | 4.1 | Ethereum |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
FLOKIb-USDTb | T0.00016551 | - 11.5% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T65142.33 | - 1.1% | 3.7 | Bitcoin |
BTC-USDTb | T65262.80 | - 0.8% | 3.6 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
TONb-BTC | 0.00011109 | - 5.3% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00003549 | - 6.5% | 2.9 | Dogecoin |
BTC | T65046.18 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65325.52 | - 0.7% | 2.4 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5884771.66 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3434.9751281 | - 2.3% | 1.9 | Ethereum |
DOGE-USDT | T0.12132385 | - 9.1% | 1.3 | Dogecoin |
BNB-BTC | 0.00898965 | - 1% | 1.3 | BNB BSC |
DOGE | 0.00000186 | - 8% | 1.3 | Dogecoin |
ETH-USDC | 3437.4819417 | - 2.5% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397233 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- XRP / USD
- Last: 0.53000000
- 24High: 0.54112909
- 24Low: 0.50400000
- 24V: 527.98 XRP
Precio | XRP | USD |
---|
0.52989937 | 9.66233228 | 5.12006378 |
0.52989939 | 1.94632662 | 1.03135728 |
0.53000000 | 9.47169811 | 5.01999999 |
0.53115224 | 0.20152225 | 0.10703899 |
0.53357784 | 8.60026519 | 4.58891092 |
0.53445000 | 5.10147484 | 2.72648322 |
0.53500000 | 1.48504143 | 0.79449716 |
0.53999998 | 2.00000000 | 1.07999996 |
0.53999999 | 22.12295105 | 11.94639334 |
0.54000000 | 1.55890571 | 0.84180908 |
0.54110010 | 15.78296306 | 8.54016289 |
0.54112909 | 10.11318787 | 5.47254014 |
0.54157137 | 0.20711264 | 0.11216627 |
0.54361100 | 15.9370837 | 8.66357400 |
0.54500000 | 1.86656678 | 1.01727889 |
0.54611001 | 16.14291967 | 8.81581002 |
0.54698708 | 0.20263613 | 0.11083934 |
0.55000000 | 55.08957491 | 30.2992662 |
0.55245696 | 0.19813994 | 0.10946378 |
0.55420277 | 0.18119339 | 0.10041787 |
0.55500000 | 2.08127583 | 1.15510808 |
0.55555555 | 0.20000000 | 0.11111111 |
0.55573774 | 0.18311556 | 0.10176422 |
0.55598888 | 0.74554483 | 0.41451463 |
0.55600000 | 100.000000 | 55.6000000 |
0.55798153 | 0.19096419 | 0.10655449 |
0.55900000 | 100.000000 | 55.9000000 |
0.56000000 | 23.45926926 | 13.13719078 |
0.56035313 | 0.18453101 | 0.10340252 |
0.56300000 | 100.000000 | 56.3000000 |
0.56356135 | 0.18534319 | 0.10445225 |
0.56490000 | 151.91320895 | 85.81577173 |
0.56500000 | 1.36442357 | 0.77089931 |
0.56781318 | 5.54496997 | 3.14850703 |
0.56800000 | 6.03715335 | 3.42910310 |
0.56900000 | 3.00000000 | 1.70700000 |
0.56900001 | 5.00000000 | 2.84500005 |
0.56919695 | 0.17797575 | 0.10130325 |
0.57000000 | 13.43215864 | 7.65633042 |
0.57222000 | 240.07172076 | 137.37384005 |
0.57377434 | 0.17501287 | 0.10041789 |
0.57436164 | 0.17455665 | 0.10025864 |
0.57464036 | 0.17453118 | 0.10029266 |
0.57488893 | 0.18166384 | 0.10443653 |
0.57490000 | 21.66708858 | 12.45640922 |
0.57500000 | 1.25722473 | 0.72290421 |
0.57777777 | 2.00000000 | 1.15555554 |
0.58000000 | 20.44024239 | 11.85534058 |
0.58063782 | 0.17668298 | 0.10258882 |
0.58367368 | 0.17208328 | 0.10044048 |
Precio | XRP | USD |
---|
0.51993872 | 1.21505801 | 0.63175570 |
0.51843383 | 4.12065278 | 2.13628580 |
0.51717626 | 0.92034271 | 0.47597940 |
0.51500000 | 10.9432782 | 5.63578827 |
0.51490000 | 1.33805423 | 0.68896412 |
0.51400000 | 1.98787744 | 1.02176900 |
0.50900000 | 2.03854071 | 1.03761722 |
0.50400000 | 1.89981499 | 0.95750675 |
0.50300000 | 1.00000000 | 0.50300000 |
0.50159000 | 0.29904902 | 0.14999999 |
0.50010000 | 0.21983103 | 0.10993749 |
0.50000000 | 2.58416616 | 1.29208308 |
0.49940000 | 1.00000000 | 0.49940000 |
0.49889799 | 0.20286725 | 0.10121006 |
0.49883628 | 0.20202813 | 0.10077896 |
0.49881349 | 0.20203735 | 0.10077895 |
0.49800000 | 1.00000000 | 0.49800000 |
0.49789000 | 1.00000000 | 0.49789000 |
0.49778586 | 0.20177447 | 0.10044047 |
0.49577901 | 0.20441370 | 0.10134402 |
0.49566888 | 0.20482347 | 0.10152461 |
0.49510000 | 1.00000000 | 0.49510000 |
0.49500000 | 2.68438742 | 1.32877177 |
0.49300000 | 1.00000000 | 0.49300000 |
0.49220149 | 0.20626638 | 0.10152461 |
0.49190000 | 1.00000000 | 0.49190000 |
0.49054462 | 0.20675074 | 0.10142046 |
0.49014472 | 0.20586343 | 0.10090287 |
0.49000001 | 0.20408163 | 0.10000000 |
0.49000000 | 325.34343781 | 159.41828452 |
0.48840000 | 1.00000000 | 0.48840000 |
0.48800000 | 1.00000000 | 0.48800000 |
0.48773785 | 0.21057268 | 0.10270426 |
0.48736185 | 0.20891346 | 0.10181645 |
0.48510000 | 1.00000000 | 0.48510000 |
0.48500726 | 0.44724485 | 0.21691699 |
0.48500000 | 2.74306124 | 1.33038470 |
0.48300000 | 1.00000000 | 0.48300000 |
0.48200000 | 34.93385966 | 16.83812035 |
0.48100000 | 1.20000000 | 0.57720000 |
0.48052500 | 8.02709645 | 3.85722052 |
0.48020588 | 0.21384657 | 0.10269038 |
0.48020356 | 0.21412929 | 0.10282564 |
0.48020109 | 0.21384872 | 0.10269038 |
0.48019480 | 0.21203155 | 0.10181644 |
0.48014555 | 104.13508987 | 49.99999999 |
0.48000482 | 0.21854217 | 0.10490129 |
0.48000000 | 9.04893579 | 4.34348917 |
0.47988105 | 0.21245077 | 0.10195109 |
0.47953704 | 0.20979411 | 0.10060404 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XRP |
---|
10:49:42 | BUY | 0.53000000 | 0.56387719 |
10:49:42 | BUY | 0.53000000 | 1.37171579 |
10:49:42 | BUY | 0.52931145 | 0.20040000 |
10:49:42 | BUY | 0.52878266 | 0.20040000 |
10:49:42 | BUY | 0.52828446 | 0.20039999 |
10:49:42 | BUY | 0.52825440 | 0.20040000 |
10:46:39 | BUY | 0.52700000 | 0.19654753 |
10:46:39 | BUY | 0.52700000 | 2.91985582 |
10:40:06 | BUY | 0.52500000 | 0.54501738 |
10:40:06 | BUY | 0.52500000 | 0.25839222 |
10:40:05 | BUY | 0.52500000 | 0.27027459 |
10:40:05 | BUY | 0.52500000 | 0.66653037 |
10:40:05 | BUY | 0.52500000 | 0.24412076 |
10:40:05 | BUY | 0.52342499 | 0.30438717 |
09:24:38 | BUY | 0.52200000 | 0.30438719 |
09:24:38 | BUY | 0.52200000 | 0.39323643 |
09:24:38 | BUY | 0.52200000 | 0.21786902 |
09:24:38 | BUY | 0.52000000 | 0.38332146 |
09:24:37 | BUY | 0.52000000 | 1.26725216 |
09:24:37 | BUY | 0.51750000 | 0.20093099 |
09:24:37 | BUY | 0.51750000 | 0.24026688 |
09:24:37 | BUY | 0.51750000 | 0.25549106 |
09:24:37 | BUY | 0.51750000 | 0.22763903 |
09:24:37 | BUY | 0.51750000 | 0.20528219 |
09:24:37 | BUY | 0.51750000 | 0.20705756 |
08:26:27 | SELL | 0.50413500 | 0.40286245 |
07:14:33 | BUY | 0.51687890 | 10.48229741 |
07:14:07 | BUY | 0.51687889 | 100.000000 |
07:14:07 | BUY | 0.51687889 | 9.47278593 |
06:00:23 | BUY | 0.51687889 | 13.0999964 |
03:45:32 | SELL | 0.50400000 | 0.38332146 |
03:45:32 | SELL | 0.50400000 | 1.26725216 |
03:45:32 | SELL | 0.50500000 | 1.00000000 |
03:45:32 | SELL | 0.50500000 | 1.00000000 |
03:45:32 | SELL | 0.50800000 | 1.11971940 |
03:45:32 | SELL | 0.50800001 | 15.39016198 |
03:44:06 | SELL | 0.50800000 | 98.8802806 |
03:44:06 | SELL | 0.50800000 | 1.00000000 |
03:44:06 | SELL | 0.50800002 | 0.19685039 |
03:44:06 | SELL | 0.50810000 | 1.00000000 |
03:44:06 | SELL | 0.50900000 | 0.54501738 |
03:44:06 | SELL | 0.50900000 | 0.25839222 |
03:44:06 | SELL | 0.50900000 | 0.27027459 |
03:44:06 | SELL | 0.50900000 | 0.66653037 |
03:44:06 | SELL | 0.50900000 | 0.24412076 |
03:44:05 | SELL | 0.50910000 | 1.00000000 |
03:44:05 | SELL | 0.51400000 | 0.56387719 |
03:44:05 | SELL | 0.51400000 | 1.37171579 |
03:44:05 | SELL | 0.51490000 | 3.10147484 |
03:44:05 | SELL | 0.51490000 | 0.20093099 |
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance