Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03755600+ 6.2%1953.5Ethereum
ZEC0.00060132+ 14.5%606.4Zcash
LTC0.00095014+ 1%156.6Litecoin
DASH0.00032310+ 3.9%119DASH
ETC0.00021736- 2.2%115.2EthereumClassic
DOGE-BTC
0.00000256- 5.9%71.2Dogecoin
SHIB-USDTb
T0.00001871- 1.9%19.8SHIBA INU
ETH-BTC
0.03756215+ 6%13.1Ethereum
XRP-BTC
0.00000736+ 2.4%11.5Ripple
TRX-BTC
0.00000215- 2.3%8.5Tron Token
WDOGED1.01000000+ 0.6%7.2Wrapped DogeCoin
YOCHAT-DOGE
D0.00000061- 1.7%5.2YoChat Token
DOGE-ETH
E0.00006848- 11.1%4.2Dogecoin
BTC-USDTb
T74679.92+ 0.6%3.5Bitcoin
BTC-USDTt
T74704.04+ 0.6%3.3Bitcoin
FLOKIb-USDTb
T0.00014064+ 0.7%3FLOKI BEP20
BIG-BTC
0.04044365+ 0.6%2.9BIG
BTC-RUR
R7046836.75+ 2.2%2.5Bitcoin
BNB-BTC
0.00793490+ 1.1%2.4BNB BSC
ETH-USDT
T2806.3920817+ 6.9%2.1Ethereum
TONb-BTC
0.00006512+ 2.9%2TON BEP20
DOGE0.00000257- 6.3%1.9Dogecoin
BTC-USDT
T74738.37+ 0.8%1.8Bitcoin
DOGE-USDT
T0.19205492- 4.9%1.7Dogecoin
BONUS-DOGE
D0.00318393- 1.6%1.4BONUS
BTC$75999.99+ 1.5%0.9Bitcoin
USDT-RUBLIX
147228.14326- 4.9%0.9USDT ERC20
BTCT74116.92- 0.8%0.8Bitcoin
ETH-USDC
2804.6451475+ 6.7%0.8Ethereum
USDTe-USDTt
T1.00144293+ 0.5%0.7USDT ERC20
WSHIB-SHIB
1.43846520+ 0.8%0.7Wrapped Shiba
WBNB-BTC
0.00798355+ 1.2%0.6WBNB BEP20
TON-BTC
0.00006494+ 2.3%0.5TON Coin
ETH-RUR
R264315.14+ 8.4%0.5Ethereum
BTCR6993817.62+ 2%0.5Bitcoin
USDT-RUR
R93.84+ 0.9%0.4USDT ERC20
ZEC-BTC
0.00059583+ 14.1%0.3Zcash
YOSTEP-BTC
0.00000031 0%0.3YOSTEP
DOGE-WRUB
9.38533465- 2.2%0.3Dogecoin
ETHR264000.00+ 8.5%0.3Ethereum
  • XRP / USD
  • Last: 0.55792171
  • 24High: 0.57222000
  • 24Low: 0.52889010
  • 24V: 1224.18 XRP
BUY
0.55792171
Balance: 0.00000000 USD
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price XRP USD
0.55792171 0.20173346 0.11255147
0.55798153 0.13241898 0.07388734
0.56300000 1.82663066 1.02839306
0.56300111 19.59143561 11.02999999
0.56341732 0.04198995 0.02365786
0.56356135 0.18586609 0.10474694
0.56400000 1.80781398 1.01960708
0.56500000 1.65817645 0.93686969
0.56781318 5.82220179 3.30592291
0.56919695 0.18301005 0.10416876
0.56995532 0.22500000 0.12823994
0.57000000 1.72179655 0.98142403
0.57278023 0.35175345 0.20147742
0.57484576 0.53106394 0.30527985
0.57484878 0.17637261 0.10138757
0.57488893 0.18319523 0.10531690
0.57500000 1.21837075 0.70056318
0.57531872 0.17475996 0.10054267
0.57559934 0.22500000 0.12950985
0.57657045 0.17436187 0.10053190
0.57693224 0.17410605 0.10044739
0.57777000 9.81072893 5.66834485
0.57900000 1.05647371 0.61169827
0.58000000 34.81058736 20.19014066
0.58063782 0.17420852 0.10115205
0.58280000 1.00000000 0.58280000
0.58500000 51.42357386 30.0827907
0.58644420 0.17995407 0.10553302
0.58850000 1.00000000 0.58850000
0.59000000 1.53935581 0.90821992
0.59230863 0.18293539 0.10835421
0.59250000 1.00000000 0.59250000
0.59431998 2.28504169 1.35804593
0.59500000 1.26820653 0.75458288
0.59724000 0.16984308 0.10143708
0.59823172 0.18318385 0.10958638
0.59950000 1.00000000 0.59950000
0.60000000 24.59338589 14.75603153
0.60400000 19.8759296 12.00506147
0.60421404 0.17843669 0.10781395
0.60499900 0.85134152 0.51506076
0.60500000 2.66305387 1.61114759
0.60990000 1.56833725 0.95652888
0.61000000 2.62955283 1.60402722
0.61025618 0.19081805 0.11644789
0.61277000 275.29615398 168.69322427
0.61500000 1.70579818 1.04906588
0.61635874 0.16805432 0.10358174
0.61990000 1.11660348 0.69218249
0.62000000 45.66222492 28.31057945
SELL
0.55200000
Balance: 0.00000000 XRP
Amount:
XRP
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price XRP USD
0.55200000 1.80505889 0.99639250
0.55100000 15.90302543 8.76256701
0.55000000 1.80838511 0.99461181
0.54800000 1.87636643 1.02824880
0.54727326 0.22500000 0.12313648
0.54698709 0.19577196 0.10708473
0.54643494 0.63705004 0.34810640
0.54352274 0.18479537 0.10044048
0.54300000 2.65297086 1.44056317
0.54159888 6.10881484 3.30852727
0.54157137 0.22155371 0.11998714
0.53949612 0.18617462 0.10044048
0.53807551 0.37457780 0.20155114
0.53806533 0.18667278 0.10044215
0.53800000 2.65638703 1.42913622
0.53666073 0.18768115 0.10072110
0.53650008 0.18721430 0.10044048
0.53620928 0.22376940 0.11998722
0.53600000 53.13491048 28.48031201
0.53593417 0.18779138 0.10064381
0.53590378 0.18742263 0.10044049
0.53451444 0.18843479 0.10072111
0.53300000 2.52437289 1.34549075
0.53000000 11.65268271 6.17592183
0.52900000 1.78254448 0.94296602
0.52400001 38.1679382 19.99999999
0.52400000 2.03489302 1.06628394
0.52020000 498.4080444 259.27186469
0.52000000 24.06264193 12.5125738
0.51900000 21.10298762 10.95245057
0.51800000 1.96993616 1.02042693
0.51717626 0.82070277 0.42444798
0.51500000 63.52473113 32.71523653
0.51490000 1.31441241 0.67679094
0.51400000 2.33261460 1.19896390
0.51212140 0.45500000 0.23301523
0.51000000 6.57417503 3.35282926
0.50900000 2.46178241 1.25304724
0.50500000 1.00000000 0.50500000
0.50400000 2.29911480 1.15875385
0.50238153 0.70000000 0.35166707
0.50000000 12.10768664 6.05384332
0.49500000 3.07140154 1.52034376
0.49174529 0.20385592 0.10024518
0.49000000 2.71454625 1.33012766
0.48800000 1.00000000 0.48800000
0.48500000 2.04720253 0.99289322
0.48200000 2.02268817 0.97493569
0.48000000 109.4879449 52.55421355
0.47800000 1.00000000 0.47800000
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
12:38:24 BUY 0.55792171 0.17950386
11:23:14 BUY 0.55798153 0.07064769
11:23:14 BUY 0.55792171 0.15263921
11:22:27 BUY 0.55792171 0.18415170
10:47:23 BUY 0.55438216 0.16922532
10:47:23 BUY 0.55245696 0.01290013
09:31:38 SELL 0.55245696 0.20306667
08:45:40 BUY 0.55900000 0.38303086
08:45:40 BUY 0.55900000 1.40656855
08:45:22 BUY 0.55800000 0.34923112
08:45:22 BUY 0.55800000 0.60609940
08:45:22 BUY 0.55798153 0.20186198
08:38:38 SELL 0.55100000 0.34923112
08:38:38 SELL 0.55100000 0.60609940
08:38:38 SELL 0.55200000 0.38303086
08:38:38 SELL 0.55200000 1.40656855
08:38:38 SELL 0.55245696 0.20186198
08:38:38 SELL 0.55300000 0.22172786
08:38:38 SELL 0.55300000 1.28064094
08:38:38 SELL 0.55300000 0.21942775
08:38:37 SELL 0.55600000 0.21920102
08:38:37 SELL 0.55600000 0.59658107
08:38:37 SELL 0.55600000 1.01084857
08:38:37 SELL 0.55700000 1.80781398
08:38:37 SELL 0.55798153 0.18586609
08:38:37 SELL 0.55800000 1.65817645
08:04:22 BUY 0.56120000 18.1655140
07:03:43 SELL 0.56120000 0.27109436
07:03:43 SELL 0.56120000 0.18760066
06:22:17 SELL 0.56120000 0.30890735
06:22:17 SELL 0.56120000 0.20125253
06:22:17 SELL 0.56120000 0.20074536
06:22:17 SELL 0.56120000 0.20074536
06:22:17 SELL 0.56120000 0.25074189
06:22:16 SELL 0.56120000 0.41783624
06:22:16 SELL 0.56120000 0.47542425
06:22:16 SELL 0.56120000 0.44249395
06:22:16 SELL 0.56120000 0.22153579
06:22:16 SELL 0.56120000 0.29365669
06:22:16 SELL 0.56120000 0.23710297
06:22:16 SELL 0.56120000 0.46026740
06:22:16 SELL 0.56120000 0.24941062
06:22:16 SELL 0.56120000 0.29659192
06:22:16 SELL 0.56120000 0.38233464
06:22:16 SELL 0.56120000 0.28439011
06:22:16 SELL 0.56120000 0.44006970
05:18:23 SELL 0.56356134 0.18301005
04:25:22 BUY 0.57222000 42.65832154
04:25:22 BUY 0.57222000 37.97074805
04:25:22 BUY 0.57222000 24.4632128

sdpmfreitas L0: "In the quick search I did, that was the value I found."

sdpmfreitas L0: now is too late left too few chats

sdpmfreitas L0: "I'm going to keep it in InvestBox, maybe one day it'll be worth something."

cobratoontje: sdpmfreitas, Lmao

cobratoontje: These idiots keep cracking me up,lol

sdpmfreitas L0: cadê meu qs virtual YoBit, essa esmola nao caiu ainda pqp

kruhft L1: FUSD withdrawl walled status Maintenance

kruhft L1: 4.5 BTC of FUSD for sale at 1 Satoshi Each.

kruhft L1: No buyers for FUSD.

kruhft L1: Seems people are buying every once and a while.

kruhft L1: At the current rate a post to VK, Facebook and Twitter is $0.05 each.

kruhft L1: VK is interesting, I'm playing a game of getting rid of the fish and posting market analysis.

DMCDMV L0: are yall real pepole

sdpmfreitas L0: i didi the 20 messages in chat but no yet the 110 fusd

Gorthole: where us my uid at on here

MakariBree L0: Hello

Rdog3111 L0: Trump is our new president is Donald Trump for 2025! Hope you enjoyed $69 k Bitcoin it won't reach it again lol

Rdog3111 L0: $69 k Bitcoin will NEVER GO BELOW AGAIN!

tablepiece: Rdog3111, RIP USA, will be a Trump and dump. The US is a banana republic now, hope they block Trumps idea cause Elon said it will cause a recession. Stockmarket will be screwed

Svetlanaven L0: tablepiece, I agree.

maciocia: Putin is happy

Svetlanaven L0: Rdog3111, why are you spamming. Do you want to get blocked??????

maciocia: Zelensky not so happy

Chiotas L0: how to sell DICE?

Svetlanaven L0: Chiotas, ruble

Chiotas L0: tnx+

tablepiece: maciocia, it comes as a shock. never seen such an unamerican candidate that is corrupt. ok made some money but she was gonna replace Gensler. I hope some democracy will remain and his team can control him this time. he is so old and who knows what policies he will push. Europe is scared

maciocia: tablepiece, time for europe to team up finally and get rid of us slavery

maciocia: U.S.

tablepiece: maciocia, maybe, just always expected we would all come together. Russia, US, Europe, Africa, China and build prosperity. We have the tech for it. Isolation of the US feels weird, we are very interconnected. My country has such strong relations, we create 1 US job per 10 workers here, importing a lot having many US investmenst benefitting both

tablepiece: Should have never let those dandy British take over and give the US to Americans lol

maciocia: hehe, wise words my friend

tjdwls78 L0: nyc => musk

Yanadia: ehmm

Rdog3111 L0: svetlanaven blocked lol? Truth hurts huh? That's not spamming you dumb fuk it's THE TRUTH!!!

Rdog3111 L0: Break your fingers and your neck in the processs

Rdog3111 L0: We are going to be buying it soon at the federal reserve

Svetlanaven L0: Rdog3111, that's it. No more words from you ?. I enjoy reading your text. Come on man don't stop.

tablepiece: Rdog3111, Lets hope it wil work out and the US wont go into recession like Musk said it would be. And they wont raise the debt as projected with Trillions. It will weaken the dollar and might cause hyperinlfation. And no tariffs, will hurt the economies so much esp in the US

kruhft L1: DOGE/USD +8% 0.148 BTC $0.19 $0.21 $0.17

kruhft L1: DOGE/USDT 0.284 BTC 0.19260720 0.20974067

kruhft L1: Very snug.

Gianluca4479 L0: Mask wallet status maintenance

BoastKit: Gianluca4479, It's blockchainless Yobits only local token. Doesn't exist outside Yobit. What do you expect ?

cobratoontje: Lol

hhanufa309 L1: how can i withdrawal my DOGE

BoastKit: hhanufa309, Wallets - upper menu, click minus ( - ) in withdrawal column next to Doge

Yanadia: hhanufa309, u need Doge add , i have it if u need that :) kidding sorry hehehe

Yanadia: BoastKit, Hey Good day Boaskit ,how u doing to day ?

yazal L0: any way toencash yuvi pl