Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • RICE / RUR
  • Last: 5.14802669
  • 24High: 5.14802670
  • 24Low: 5.14802669
  • 24V: 31.67 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:005.148026695.1480266955.14802675.14802670502.557.5
SATIN ALMA
5.48824447
Bakiye: 0.00000000 RUR
Miktar:
RICE
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat RICE RUR
5.488244470.360000001.97576800
5.543126910.360000001.99552568
5.598558180.360000002.01548094
5.654543760.007013200.03965644
5.711089200.360000002.05599211
5.768200090.360000002.07655203
5.822394430.115629610.67324119
5.825882090.360000002.09731755
5.884140910.360000002.11829072
5.942982320.360000002.13947363
6.002412150.360000002.16086837
6.024156240.057505720.34642344
6.062436270.360000002.18247705
6.123060630.360000002.20430182
6.184291240.360000002.22634484
6.246134150.360000002.24860829
6.308595490.360000002.27109437
6.371681450.484344223.08608708
6.435398260.360000002.31674337
6.499752240.360000002.33991080
6.564749760.360000002.36330991
6.630397260.360000002.38694301
6.696701240.360000002.41081244
6.763668250.360000002.43492057
6.831304930.360000002.45926977
6.899617980.360000002.48386247
6.968614160.360000002.50870109
7.038300300.360000002.53378810
7.108683300.360000002.55912598
7.179770140.360000002.58471725
7.251567840.360000002.61056442
7.324083520.360000002.63667006
7.397324350.360000002.66303676
7.400000000.018979540.14044859
7.471297600.360000002.68966713
7.500000000.018979540.14234655
7.546010570.360000002.71656380
7.600000000.021599970.16415977
7.621470680.360000002.74372944
7.697685370.293392092.25843999
7.697685380.360000002.77116673
7.700000000.016259650.12519930
7.774662240.360000002.79887840
7.800000000.018941600.14774448
7.852408835.8025120145.56369654
7.852408851.000000007.85240885
7.85240886425.231452753339.09122712
7.930932950.360000002.85513586
8.010242280.360000002.88368722
8.090344700.360000002.91252409
SATIŞ
5.14802669
Bakiye: 0.00000000 RICE
Miktar:
RICE
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat RICE RUR
5.148026690.029174800.15019264
5.097056131.961916789.99999995
5.097056127.8476700040.0000144
5.000000000.022000000.11000000
4.3991476911.365840050.00000878
3.800000004.2105263115.99999997
3.770001000.265251910.99999996
3.770000000.265251980.99999996
3.4853976017.214680060.00000435
3.4521826017.380310060.00000376
2.9400000017.0068027249.99999999
2.9326756532.7346979596.00025158
2.500000000.044000000.11000000
1.770000000.564971750.99999999
1.010000000.217821780.21999999
1.000000005.000000005.00000000
0.770000001.298701290.99999999
0.270000003.703703700.99999999
0.107000009.345794390.99999999
0.0107000093.457943920.99999999
0.00999999200.0002001.99999999
0.00107000934.579439250.99999999
0.00100015100.0000000.10001500
0.001000041000.000001.00004000
0.001000011000.000001.00001000
0.000999992000.02000021.99999999
0.0000999920002.000200021.99999999
0.00004000100000.0004.00000000
0.00001000100000.0001.00000000
0.00000999200200.20020021.99999999
0.000000992020202.020202021.99999999
0.000000101000000.000.10000000
0.0000000922222222.222222221.99999999
0.000000081575537.474687890.12604299
0.0000000210000000.00.20000000
0.000000011010000001.01000000
İşlem geçmişi
Zaman Fiyat
RICE [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat RICE
21:55:48 SELL 5.14802669 4.20821241
21:55:46 SELL 5.14802670 1.94249186
18:40:50 SELL 5.14802669 0.19161279
18:40:50 SELL 5.14802669 0.79312847
18:40:22 SELL 5.14802669 2.20777940
18:40:00 SELL 5.14802669 0.52279213
18:40:00 SELL 5.17017455 0.02127587
18:40:00 SELL 5.17017456 0.45066072
18:40:00 SELL 5.17020000 0.01938029
12:03:38 SELL 5.17017456 5.35185129
12:03:37 SELL 5.22187630 0.36000000
12:03:37 SELL 5.27409506 0.05425892
12:03:37 SELL 5.27410000 0.01897954
23:29:04 SELL 5.27409506 0.70416502
23:29:04 SELL 5.27409506 0.00550505
23:29:04 SELL 5.27410000 0.01897954
12:42:21 SELL 5.27409506 0.03269139
12:42:20 SELL 5.32683601 0.01892981
12:42:20 SELL 5.32683601 0.00267016
11:16:51 SELL 5.32683601 0.01625965
11:16:51 SELL 5.32683601 0.00271348
21:10:43 SELL 5.32683601 0.00134423
21:10:43 SELL 5.32690000 0.01894159
14:33:17 SELL 5.32683601 0.02070502
14:31:52 SELL 5.32683601 0.02070725
13:35:19 SELL 5.32683601 0.16215457
03:05:15 SELL 5.32683601 0.15237545
17:26:37 BUY 5.65454376 0.03529868
17:26:31 BUY 5.65454376 0.03529868
17:26:26 BUY 5.65454376 0.03529868
17:26:21 BUY 5.65454376 0.03529868
17:26:15 BUY 5.65454376 0.03529868
17:26:09 BUY 5.65454376 0.03529868
17:26:03 BUY 5.65454376 0.03529868
17:25:58 BUY 5.65454376 0.03529868
17:25:52 BUY 5.65454376 0.03529868
17:25:45 BUY 5.65454376 0.03529868
15:29:30 SELL 5.27409506 0.32180356
15:29:30 SELL 5.32683601 0.36000000
15:29:30 SELL 5.38010437 0.36000000
15:29:30 SELL 5.43390541 0.36000000
15:29:30 SELL 5.48824447 0.00000701
15:29:30 SELL 5.54312691 0.36000000
15:29:30 SELL 5.59855818 0.36000000
15:29:30 SELL 5.59855818 0.56197114
15:29:30 SELL 5.65454376 0.36000000
15:29:30 SELL 5.71108920 0.36000000
15:29:30 SELL 5.76820009 0.11303154
13:05:27 SELL 5.76820009 0.24696846
13:05:25 SELL 5.82588209 0.01756452
Sohbet
ENRUDECNAR

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

hakan4punkt L1: Anybody around?

hakan4punkt L1: How about some good old round of ASL everybody?

hakan4punkt L1: ASL?

Gönderin