Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03499666+ 0.7%2112.7Ethereum
ZEC0.00055876+ 16%566.6Zcash
LTC0.00104484+ 4.8%183.3Litecoin
DASH0.00038458+ 4.7%166.8DASH
ETC0.00028070+ 4.6%121.6EthereumClassic
DOGE-BTC
0.00000335+ 8.1%83.6Dogecoin
SHIB-USDTb
T0.00002211+ 9.5%41.7SHIBA INU
XRP-BTC
0.00002309+ 2.4%33.8Ripple
TRX-BTC
0.00000253+ 0.4%10.4Tron Token
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
BIG-BTC
0.03713072- 1.7%7.2BIG
ETH-BTC
0.03495518+ 0.3%6.9Ethereum
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017131+ 6.4%4.5FLOKI BEP20
BTC-USDTt
T97042.82+ 1.5%4.3Bitcoin
DOGE0.00000331+ 6.8%3.3Dogecoin
BCHABC0.00011349+ 2.3%3BitcoinCashABC
DOGE-ETH
E0.00009590+ 7.5%3Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
ETH-USDT
T3389.3383201+ 2%1.9Ethereum
BTC-RUR
R9389391.02- 0.3%1.8Bitcoin
DOGE-USDT
T0.32424658+ 9.5%1.8Dogecoin
BTCT96746.46+ 1.1%1.8Bitcoin
TONb-BTC
0.00005503+ 0.5%1.6TON BEP20
BTC-USDT
T97210.27+ 1.6%1.4Bitcoin
BTC-USDTb
T97404.99+ 1.8%1.4Bitcoin
BNB-BTC
0.00683367- 0.6%1.3BNB BSC
PALMS-BTC
0.00000000 0%1.2Palms
DOGE-WRUB
11.35691313+ 4.3%0.9Dogecoin
ZEC-BTC
0.00055683+ 16.2%0.9Zcash
ETH-USDC
3395.2367169+ 2.1%0.8Ethereum
BTC-WRUB
3379388.1317- 4.4%0.5Bitcoin
WBNB-BTC
0.00686478+ 0.2%0.5WBNB BEP20
BTCR9399978.00- 0.5%0.5Bitcoin
TON-BTC
0.00005472+ 0.1%0.5TON Coin
USDT-RUR
R96.62- 1.8%0.4USDT ERC20
ETH-RUR
R328484.11+ 0.7%0.3Ethereum
USDTe-USDTt
T0.99658372- 0.1%0.3USDT ERC20
BONUS-DOGE
D0.00257337- 0.1%0.2BONUS
YOSTEP-BTC
0.00000029 0%0.2YOSTEP
  • RICE / RUR
  • Last: 6.18429124
  • 24High: 6.18429124
  • 24Low: 6.18429124
  • 24V: 0 RICE
BUY
6.56474976
Balance: 0.00000000 RUR
Amount:
RICE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price RICE RUR
6.56474976 0.36000000 2.36330991
6.63039726 0.36000000 2.38694301
6.69670124 0.36000000 2.41081244
6.76366825 0.36000000 2.43492057
6.83130493 0.36000000 2.45926977
6.89961798 0.36000000 2.48386247
6.96861416 0.36000000 2.50870109
7.03830030 0.36000000 2.53378810
7.10868330 0.36000000 2.55912598
7.17977013 0.31388883 2.25364964
7.17977014 0.36000000 2.58471725
7.25156784 0.36000000 2.61056442
7.32408352 0.20069760 1.46992598
7.39732435 0.36000000 2.66303676
7.47129760 0.36000000 2.68966713
7.54601057 0.36000000 2.71656380
7.62147068 0.36000000 2.74372944
7.69768538 0.00006299 0.00048487
7.77466224 0.36000000 2.79887840
7.85240886 433.78648967 3406.26887483
7.93093295 0.36000000 2.85513586
8.01024228 0.36000000 2.88368722
8.09034470 0.36000000 2.91252409
8.17124815 0.36000000 2.94164933
8.25296063 0.36000000 2.97106582
8.33549024 0.36000000 3.00077648
8.41884514 0.36000000 3.03078425
8.50303359 0.01759498 0.14961070
8.58806393 0.36000000 3.09170301
8.67394456 0.36000000 3.12262004
8.76068401 0.36000000 3.15384624
8.84829085 0.36000000 3.18538470
8.93677376 0.36000000 3.21723855
9.02614150 0.36000000 3.24941094
9.11640291 0.36000000 3.28190504
9.20756694 0.00272107 0.02505443
9.29964261 0.36000000 3.34787133
9.39263904 0.36000000 3.38135005
9.48656543 0.36000000 3.41516355
9.58143108 0.36000000 3.44931518
9.67724539 0.36000000 3.48380834
9.77401785 0.36000000 3.51864642
9.87175802 0.36000000 3.55383288
9.97047560 0.36000000 3.58937121
10.07018036 0.36000000 3.62526492
10.15100062 13.4769000 136.80402025
10.17088216 0.36000000 3.66151757
10.25353598 13.2686000 136.0500675
10.27259099 0.36000000 3.69813275
10.35710705 9.84418400 101.9572675
SELL
6.18429124
Balance: 0.00000000 RICE
Amount:
RICE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price RICE RUR
6.18429124 0.22743332 1.40651388
6.12306063 0.36000000 2.20430182
6.06243627 0.36000000 2.18247705
6.00241215 0.36000000 2.16086837
5.94298232 0.36000000 2.13947363
5.88414091 0.36000000 2.11829072
5.82588209 0.36000000 2.09731755
5.76820009 0.36000000 2.07655203
5.71108920 0.36000000 2.05599211
5.65454376 0.36000000 2.03563575
5.59855818 0.36000000 2.01548094
5.54312691 0.36000000 1.99552568
5.48824447 0.00000701 0.00003847
5.43390541 0.36000000 1.95620594
5.38010437 0.36000000 1.93683757
5.32683601 0.36000000 1.91766096
5.27409506 0.36000000 1.89867422
5.22187630 0.36000000 1.87987546
5.17017455 0.02127587 0.10999996
5.15802698 1.93872580 9.99999998
5.15802673 0.85243462 4.39688055
5.15802672 0.99992959 5.15766354
5.14802669 7.95270000 40.94071185
5.09705612 7.84767000 40.0000144
5.00000000 0.02200000 0.11000000
4.39914769 11.3658400 50.00000878
3.80000000 4.21052631 15.99999997
3.77000100 0.26525191 0.99999996
3.77000000 0.26525198 0.99999996
3.48539760 17.2146800 60.00000435
3.45218260 17.3803100 60.00000376
2.94000000 17.00680272 49.99999999
2.93267565 32.73469795 96.00025158
2.50000000 0.04400000 0.11000000
1.77000000 0.56497175 0.99999999
1.01000000 0.21782178 0.21999999
1.00000000 5.00000000 5.00000000
0.77000000 1.29870129 0.99999999
0.27000000 3.70370370 0.99999999
0.10700000 9.34579439 0.99999999
0.01070000 93.45794392 0.99999999
0.00999999 200.000200 1.99999999
0.00107000 934.57943925 0.99999999
0.00100015 100.000000 0.10001500
0.00100004 1000.00000 1.00004000
0.00100001 1000.00000 1.00001000
0.00099999 2000.0200002 1.99999999
0.00009999 20002.00020002 1.99999999
0.00004000 100000.000 4.00000000
0.00001000 100000.000 1.00000000
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
05:49:17 SELL 6.18429124 0.13256668
05:49:17 SELL 6.24613415 0.36000000
05:49:17 SELL 6.30859549 0.36000000
05:49:16 SELL 6.37168145 0.36000000
05:49:16 SELL 6.37168146 0.31388883
05:49:16 SELL 6.43539826 0.36000000
05:49:16 SELL 6.49975224 0.36000000
05:49:16 SELL 6.56474976 0.00865365
22:24:28 SELL 6.56474976 0.35134635
22:24:28 SELL 6.63039726 0.00021666
21:36:22 SELL 6.63039726 0.03012133
21:36:22 SELL 6.69670124 0.01121203
19:47:54 SELL 6.69670124 0.14619162
10:37:39 SELL 6.69670124 0.03494364
10:20:46 SELL 6.69670124 0.14990447
08:29:35 SELL 6.69670124 0.01774824
05:14:44 SELL 6.63039726 0.20277221
04:36:58 SELL 6.63039726 0.12688980
04:36:56 SELL 6.69670124 0.02391221
04:17:16 SELL 6.69670124 0.01663144
03:10:47 SELL 6.69670124 0.03508990
03:05:56 SELL 6.69670124 0.14816292
00:41:48 SELL 6.69670124 0.09212403
00:26:35 SELL 6.69670124 0.02907950
00:13:31 SELL 6.69670124 0.01500000
00:02:52 SELL 6.76366825 0.00009612
00:02:41 SELL 6.76366825 0.04384761
00:02:41 SELL 6.83130493 0.00033825
10:31:37 SELL 6.83130493 0.17878157
06:45:25 SELL 6.83130493 0.01976002
06:45:19 SELL 6.83130493 0.03952004
06:45:12 SELL 6.83130493 0.12160012
06:42:56 SELL 6.76366825 0.05833766
06:42:47 SELL 6.76366825 0.12281613
06:33:09 SELL 6.76366825 0.01070452
06:33:09 SELL 6.83130493 0.00790212
21:29:05 SELL 6.83130493 0.01860664
21:28:59 SELL 6.83130493 0.12404427
16:28:32 SELL 6.83130493 0.19451598
06:49:45 SELL 6.83130493 0.01493099
06:49:43 SELL 6.89961798 0.09163188
04:43:04 SELL 6.89961798 0.26836812
07:50:00 BUY 7.32408352 0.11668131
06:49:56 BUY 7.32408352 0.04262109
06:49:54 BUY 7.25156784 0.00000001
06:49:53 BUY 7.25156784 0.35999999
06:49:53 BUY 7.17977014 0.00003404
17:41:08 BUY 7.17977014 0.04328595
19:14:43 SELL 6.76366825 0.12419796
19:14:39 SELL 6.83130493 0.36000000
Chat
ENRUDECNAR

hani20980: hi guys you think SEDO can reach 500 sat again ?

Hasan9257 L0: Does anyone know when your wallet's birthday is?

hani20980: Hasan9257, wtf

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

Send