Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05525336- 0.4%2991.4Ethereum
ZEC0.00033418- 1.4%386.9Zcash
LTC0.00119756- 2.3%181.2Litecoin
DASH0.00040248+ 0.2%176.5DASH
ETC0.00028712+ 0.2%125.3EthereumClassic
YOCHAT-DOGE
D0.00000191- 1.6%71.6YoChat Token
TRX-BTC
0.00000205+ 0.5%12.6Tron Token
SHIB-USDTb
T0.00001716+ 1%4.6SHIBA INU
BIG-BTC
0.06206239- 1%3.3BIG
BTCT62615.69+ 1.7%3.1Bitcoin
XRP-BTC
0.00000767- 0.4%3Ripple
BCHABC0.00010296- 1%2.4BitcoinCashABC
BTC-USDTt
T62585.81+ 1.9%2.4Bitcoin
BTC-USDT
T62653.72+ 2.3%1.8Bitcoin
DOGE-BTC
0.00000198- 0.6%1.7Dogecoin
ETH-BTC
0.05520379- 0.2%1.7Ethereum
BTC-RUR
R5516140.18+ 0.8%1.4Bitcoin
TRX0.00000206+ 0.5%1.4Tron Token
FLOKIb-USDTb
T0.00016799+ 0.6%1.3FLOKI BEP20
SHIBA2-BTC
0.00000033- 3%1.2Shiba v2 Limited
BTC-USDTb
T62661.58+ 1.9%1.1Bitcoin
ETH-USDT
T3474.7734730+ 2.8%0.7Ethereum
TONb-BTC
0.00012144- 2.6%0.7TON BEP20
BONUS-DOGE
D0.00317159- 0.2%0.7BONUS
TON-BTC
0.00012138- 2.6%0.6TON Coin
BNB-BTC
0.00924070- 1.7%0.6BNB BSC
FLOKIT0.00017350+ 0.9%0.5FLOKI BEP20
WRUB-RUR
R1.52- 1.5%0.4Wrapped Ruble
ETH-USDC
3468.3190505+ 2.8%0.4Ethereum
USDTe-USDTt
T0.99699256- 0.3%0.4USDT ERC20
BTCR5529999.99+ 1.6%0.4Bitcoin
USDT-RUR
R88.25- 1.3%0.3USDT ERC20
DOGET0.12549025+ 3.2%0.3Dogecoin
WSHIB-SHIB
1.42207364+ 0.4%0.3Wrapped Shiba
DOGE-USDT
T0.12461621+ 2.3%0.3Dogecoin
NOT-BTC
0.00000022- 4.4%0.3Notcoin
BTC-WRUB
3592192.7910+ 1.9%0.2Bitcoin
USDTR88.29- 1.3%0.2USDT ERC20
ETH-RUR
R305525.96+ 0.9%0.2Ethereum
YOSTEP-BTC
0.00000037- 2.7%0.2YOSTEP
  • RICE / RUR
  • Last: 6.83313497
  • 24High: 6.83313497
  • 24Low: 6.63168099
  • 24V: 0.16 RICE
COMPRA
6.83313497
Saldo: 0.00000000 RUR
Cantidad:
RICE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio RICE RUR
6.83313497 0.00013867 0.00094755
6.90163715 0.04127867 0.28489040
6.96861416 0.36000000 2.50870109
6.97082608 0.03667437 0.25565065
7.03830030 0.36000000 2.53378810
7.04070861 0.03689191 0.25974518
7.10868330 0.36000000 2.55912598
7.11129173 0.03650421 0.25959208
7.17977014 0.36000000 2.58471725
7.18258243 0.03589209 0.25779789
7.25156784 0.36000000 2.61056442
7.25458784 0.03585594 0.26012006
7.32408352 0.36000000 2.63667006
7.32731509 0.03222601 0.23613012
7.39732435 0.36000000 2.66303676
7.40077144 0.03140296 0.23240612
7.47129760 0.36000000 2.68966713
7.47496419 0.03260995 0.24375820
7.54601057 0.36000000 2.71656380
7.54990072 0.03228627 0.24375813
7.62147068 0.36000000 2.74372944
7.62558849 0.03146168 0.23991382
7.69768538 0.36000000 2.77116673
7.70203502 0.02920992 0.22497582
7.77466224 0.36000000 2.79887840
7.77924793 0.02892000 0.22497585
7.85240885 1.69383919 13.30071784
7.85240886 677.4209995 5319.38665842
7.85723489 0.02863296 0.22497589
7.93093295 0.36000000 2.85513586
7.93600368 0.02834877 0.22497594
8.01024228 0.36000000 2.88368722
8.01556212 0.02806740 0.22497598
8.09034470 0.36000000 2.91252409
8.09591815 0.02778883 0.22497609
8.17124815 0.36000000 2.94164933
8.17707974 0.02729509 0.22319412
8.25296063 0.36000000 2.97106582
8.25905498 0.02659798 0.21967417
8.33549024 0.36000000 3.00077648
8.34185202 0.02675585 0.22319334
8.41884514 0.36000000 3.03078425
8.42547910 0.02628059 0.22142656
8.50303359 0.01759498 0.14961070
8.50994453 0.02540662 0.21620892
8.58806393 0.36000000 3.09170301
8.59525674 0.02535511 0.21793368
8.67394456 0.36000000 3.12262004
8.68142420 0.02510321 0.21793161
8.76068401 0.36000000 3.15384624
VENTA
6.63265951
Saldo: 0.00000000 RICE
Cantidad:
RICE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio RICE RUR
6.63265951 0.03833648 0.25427281
6.56682706 0.03872081 0.25427286
6.56474976 0.36000000 2.36330991
6.50164802 0.04234476 0.27531072
6.49975224 0.01141847 0.07421722
6.43711593 0.04565717 0.29390049
6.43539826 0.30431748 1.95840418
6.37322434 0.04537094 0.28915917
6.37168145 0.36000000 2.29380532
6.30996691 0.05721062 0.36099711
6.30859549 0.36000000 2.27109437
6.24733734 0.05612688 0.35064355
6.24613415 0.30207727 1.88681515
6.18532940 0.05953511 0.36824426
6.18429124 0.36000000 2.22634484
6.12393692 0.04349090 0.26633552
6.12306063 0.16169324 0.99005751
6.06315380 0.00092273 0.00559465
6.06243627 0.32634917 1.97847104
6.00297398 0.03362850 0.20187101
6.00241215 0.36000000 2.16086837
5.94339147 0.03394271 0.20173481
5.94298233 0.16826568 0.99999996
5.94298232 0.36000000 2.13947363
5.90374813 1.28904080 7.61017221
5.88440034 0.03398818 0.20000005
5.88414091 0.36000000 2.11829072
5.82599473 0.03432891 0.20000004
5.82588209 0.01888126 0.10999999
5.76816883 0.03467305 0.20000000
5.71091688 0.03502065 0.20000002
5.65423318 0.03537173 0.20000000
5.59811209 0.03572634 0.20000005
5.54254803 0.03608449 0.20000001
5.48753548 0.03644624 0.20000003
5.43306895 0.03681161 0.20000001
5.37914303 0.03718065 0.20000003
5.32575235 0.03755338 0.20000000
5.27289160 0.03792986 0.20000004
5.22055552 0.03831010 0.20000000
5.16873890 0.03869416 0.20000000
5.14802698 9.71245881 49.99999999
5.14802670 3.34310759 17.21040713
5.14802669 7.95270000 40.94071185
5.11743659 0.03908207 0.20000001
5.09705612 7.84767000 40.0000144
5.06664348 0.03947387 0.20000002
5.01635451 0.03986960 0.20000004
5.00000000 0.02200000 0.11000000
4.96656469 0.04026929 0.20000003
Historial de operaciones
Hora Precio
RICE [C]
Es necesario iniciar sesión.
Hora Precio RICE
14:18:06 BUY 6.83313497 0.03781731
14:18:06 BUY 6.76531271 0.00012935
04:57:26 BUY 6.76531271 0.03790361
04:57:25 BUY 6.69816361 0.00001422
03:49:45 BUY 6.69816361 0.03840003
03:49:44 BUY 6.63168099 0.00051846
02:35:43 BUY 6.63168099 0.04149105
07:55:12 SELL 6.49975224 0.29182385
07:55:11 SELL 6.56474976 0.00098376
07:49:26 SELL 6.56474976 0.08444135
06:13:31 SELL 6.56474976 0.13710087
06:13:31 SELL 6.63039726 0.00283083
02:29:25 SELL 6.63039726 0.01530472
17:35:31 SELL 6.63039726 0.02673345
17:31:34 SELL 6.63039726 0.01662463
17:28:51 SELL 6.63039726 0.02763856
17:27:10 SELL 6.63039726 0.01525745
17:26:18 SELL 6.63039726 0.02177904
17:12:52 SELL 6.63039726 0.01522228
17:08:22 SELL 6.63039726 0.02300475
14:26:32 SELL 6.63039726 0.05849815
14:26:27 SELL 6.63039726 0.09181044
14:26:20 BUY 6.56585825 0.04529570
14:26:20 SELL 6.56474976 0.09246228
14:26:09 BUY 6.50068883 0.04501174
14:25:39 BUY 6.43616625 0.05675768
14:25:27 BUY 6.37228409 0.05568252
14:51:20 SELL 6.24613415 0.05792273
14:51:14 SELL 6.24733734 0.05568252
14:51:07 SELL 6.30859549 0.24343384
14:25:52 SELL 6.30859549 0.11656616
14:25:50 SELL 6.30996691 0.03083936
07:55:02 SELL 6.30996691 0.02591832
07:54:56 SELL 6.37168145 0.18436200
05:40:56 SELL 6.37168145 0.17563800
05:40:53 SELL 6.37322434 0.04501174
05:40:52 SELL 6.43539826 0.36000000
05:40:51 SELL 6.43711593 0.04529570
05:40:51 SELL 6.49975224 0.00022456
20:14:22 SELL 6.49975224 0.06657117
04:47:18 SELL 6.49975224 0.15045694
00:04:41 SELL 6.49975224 0.14274733
00:04:40 SELL 6.50164802 0.04200951
00:04:40 SELL 6.56474976 0.00008511
14:36:56 SELL 6.56474976 0.10021018
11:54:19 SELL 6.56474976 0.25970471
11:54:17 SELL 6.56682706 0.02179035
04:10:37 SELL 6.56682706 0.01662390
04:10:36 SELL 6.63039726 0.31620711
03:30:39 SELL 6.63039726 0.04379289
Chat
ENRUDECNAR

cobratoontje: In real life you aint worth shit

jagrapolite5 L1: speaking to yourself eh?

jagrapolite5 L1: i was L0 last week

jagrapolite5 L1: ill be L0 next week just gatta take some more of your money lol

cobratoontje: jagrapolite5, I mean i do not care if you are l0 or l200

cobratoontje: jagrapolite5, You are just shit to me

jagrapolite5 L1: then why talk so much shit lol?

cobratoontje: jagrapolite5, Coz you are shit?

cobratoontje: Now go cry

jagrapolite5 L1: i could have told you that but im a turd on a yhat sippin some drinks lol

jagrapolite5 L1: i drink too much too dehidrated i have no tears lol

jagrapolite5 L1: man this site needs to be like 18+ or something lol this cobra guy has to be 10-12 or something

cobratoontje: Lol

cobratoontje: Figures.....

jagrapolite5 L1: last tear i saw was in bladerunner lol

jagrapolite5 L1: oh yeah it was a tear in the rain nvm i didnt see zhit lol

cobratoontje: I said i was done with you......?

jagrapolite5 L1: then how or why are you still typing?

jagrapolite5 L1: if your mommy typing for you lol?

jagrapolite5 L1: is*

jagrapolite5 L1: i do love to troll ;)

jagrapolite5 L1: you know... i would actually be upset and sad if everything i am accusing you of is true

cobratoontje: jagrapolite5, You do not understand English?

jagrapolite5 L1: so i am sorry

jagrapolite5 L1: are you typing with your toes? lol

cobratoontje: Normally i do not derbaqte with morons, sorry

jagrapolite5 L1: im in 3 troll boxes berraly responding to you lol

jagrapolite5 L1: you type like every 15 minutes lol

cobratoontje: I am lost in this

jagrapolite5 L1: your lost in alot more then this chatbox lol

jagrapolite5 L1: i remember a guy sputnik are you him? thats the only person i know thats this retarded

jagrapolite5 L1: i guess you are lol first and only thing that made you shut up lol

AlexeChe: gm

AlexeChe: jagrapolite5, how are you

AlexeChe: nobody here

AlexeChe: is here

Ardogane87 L1: My account is frozen. I ask the chat moderator to help me unfreeze the account

BoastKit: Ardogane87, Not gonna happen this year. Try in 2025 next time. Maybe you'll get lucky at some point. Not now yet.

Yanadia: BoastKit, lolz

BoastKit: Yanadia, Sadly for him - didn't mean to sound funny. On the other hand he tried - pressed BIG RED button "accidentally"...

BoastKit: Yanadia, Not sure - maybe Yobit should make it smaller - so it's harder to hit it. Just sayin...

maciocia: imagine Kim Jong-un staring all day at the big red button activating nuclear missiles on his desk

maciocia: if he was a yobit user 27 / 5.000 now we would all be dead already

maciocia: * do not consider that 27 / 5000

Privat71 L0: Hello

Privat71 L0: Someone can tell me if dice can trade?

BoastKit: Privat71, RUR (dice/rur)

Privat71 L0: thanks

aleksinmax L1: hello! what is mean Est. BTC ? in left menu

dominikherzog: aleksinmax, Est value is automated calculation based on 1 satoshi minimal price in BTC markets.

Enviar