Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05505841 | - 0.1% | 2802 | Ethereum |
ZEC | 0.00033738 | - 0.5% | 358.4 | Zcash |
LTC | 0.00119445 | + 0.1% | 175.7 | Litecoin |
DASH | 0.00039400 | - 1.7% | 159.9 | DASH |
ETC | 0.00028000 | - 0.8% | 129.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 2.1% | 64.8 | YoChat Token |
SHIBA2-BTC | 0.00000032 | - 3.1% | 18.6 | Shiba v2 Limited |
SHIBA2 | 0.00000032 | - 3.1% | 9.7 | Shiba v2 Limited |
TRX-BTC | 0.00000203 | + 3.1% | 9.2 | Tron Token |
BIG-BTC | 0.06217549 | - 0.7% | 4.1 | BIG |
DOGE-BTC | 0.00000196 | - 2% | 3.4 | Dogecoin |
XRP-BTC | 0.00000757 | 0% | 3.2 | Ripple |
SHIB-USDTb | T0.00001722 | - 1.5% | 3.1 | SHIBA INU |
BCHABC | 0.00010395 | - 0.1% | 2.3 | BitcoinCashABC |
BTC-USDTt | T62896.44 | - 0.8% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00017426 | - 0.4% | 2.1 | FLOKI BEP20 |
BTC-USDTb | T63069.48 | - 0.6% | 1.9 | Bitcoin |
ETH-BTC | 0.05478504 | - 0.7% | 1.3 | Ethereum |
BTC-RUR | R5530938.97 | - 0.1% | 1.2 | Bitcoin |
BTC-USDT | T62890.70 | - 0.9% | 1 | Bitcoin |
FLOKI | T0.00017425 | - 0.6% | 0.9 | FLOKI BEP20 |
TONb-BTC | 0.00012366 | + 1.9% | 0.7 | TON BEP20 |
TON-BTC | 0.00012378 | + 1.6% | 0.7 | TON Coin |
TRX | 0.00000205 | + 3.6% | 0.7 | Tron Token |
ETH-USDT | T3452.3000166 | - 1.5% | 0.5 | Ethereum |
BTC | T63285.58 | + 0.3% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00316308 | - 0.5% | 0.4 | BONUS |
BTC | R5515942.98 | + 0.2% | 0.4 | Bitcoin |
NOT-BTC | 0.00000022 | - 4.4% | 0.3 | Notcoin |
USDT | R87.97 | - 0.2% | 0.3 | USDT ERC20 |
WSHIB-SHIB | 1.42207368 | + 0.4% | 0.3 | Wrapped Shiba |
BNB-BTC | 0.00917324 | - 0.8% | 0.3 | BNB BSC |
ETH-RUR | R304505.35 | - 1.1% | 0.3 | Ethereum |
USDT-RUR | R88.11 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00116800 | + 0.4% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00003583 | - 1.2% | 0.2 | Dogecoin |
DOGE-USDT | T0.12354057 | - 2.4% | 0.2 | Dogecoin |
ETH | R303009.45 | - 1.2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000037 | - 2.7% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99699927 | - 0.1% | 0.2 | USDT ERC20 |
- HIFUN / RUR
- Last: 0.00012104
- 24High: 0.00012104
- 24Low: 0.00012104
- 24V: 914.05 HIFUN
Fiyat | HIFUN | RUR |
---|
0.00012226 | 1767.81695311 | 0.21613330 |
0.00012350 | 1778.61146444 | 0.21965851 |
0.00012474 | 1746.61190612 | 0.21787236 |
0.00012500 | 1232.46916666 | 0.15405864 |
0.00012601 | 1729.3652554 | 0.21791731 |
0.00012728 | 1698.18288187 | 0.21614471 |
0.00012857 | 1723.03427483 | 0.22153051 |
0.00012987 | 1705.33443292 | 0.22147178 |
0.00013000 | 1108.53296 | 0.14410928 |
0.00013118 | 1674.4015552 | 0.21964799 |
0.00013250 | 1697.33086989 | 0.22489634 |
0.00013384 | 1694.96288392 | 0.22685383 |
0.00013500 | 930.18892307 | 0.12557550 |
0.00013519 | 1651.7850298 | 0.22330481 |
0.00013522 | 2532.41315303 | 0.34243290 |
0.00013655 | 1621.83469037 | 0.22146152 |
0.00013793 | 1684.46132228 | 0.23233775 |
0.00013932 | 1708.36154634 | 0.23800893 |
0.00014000 | 1104.43322776 | 0.15462065 |
0.00014072 | 1731.1957089 | 0.24361386 |
0.00014214 | 1700.63143164 | 0.24172775 |
0.00014353 | 49916.06116594 | 7.16445225 |
0.00014358 | 1710.85471724 | 0.24564452 |
0.00014500 | 751.97999999 | 0.10903709 |
0.00014503 | 1788.87501758 | 0.25944054 |
0.00014650 | 1899.20686533 | 0.27823380 |
0.00014798 | 1766.23340456 | 0.26136721 |
0.00014930 | 1423.44462582 | 0.21252028 |
0.00014947 | 1747.93892035 | 0.26126443 |
0.00015000 | 1399.23793102 | 0.20988568 |
0.00015098 | 1676.1216134 | 0.25306084 |
0.00015251 | 1816.7034312 | 0.27706544 |
0.00015405 | 1971.27161965 | 0.30367439 |
0.00015500 | 1865.11813333 | 0.28909331 |
0.00015560 | 1939.52320702 | 0.30178981 |
0.00015717 | 1760.39602803 | 0.27668144 |
0.00015876 | 1756.58956566 | 0.27887615 |
0.00016000 | 915.2232258 | 0.14643571 |
0.00016036 | 1574.35048661 | 0.25246284 |
0.00016197 | 1547.29025757 | 0.25061460 |
0.00016360 | 1550.77953737 | 0.25370753 |
0.00016500 | 1352.7728125 | 0.22320751 |
0.00016526 | 1535.61452996 | 0.25377565 |
0.00016693 | 1425.18924534 | 0.23790684 |
0.00016861 | 1422.60514216 | 0.23986545 |
0.00017000 | 1302.01138699 | 0.22134193 |
0.00017031 | 44.56570982 | 0.00758998 |
0.00017203 | 1318.63865994 | 0.22684540 |
0.00017376 | 1336.4550631 | 0.23222243 |
0.00017500 | 714.40218934 | 0.12502038 |
Fiyat | HIFUN | RUR |
---|
0.00011866 | 1785.88488118 | 0.21191310 |
0.00011747 | 1803.65003831 | 0.21187477 |
0.00011629 | 1793.34646144 | 0.20854826 |
0.00011513 | 1826.03986798 | 0.21023197 |
0.00011500 | 1358.98417391 | 0.15628317 |
0.00011398 | 1814.97332866 | 0.20687066 |
0.00011300 | 1.33413524 | 0.00015075 |
0.00011284 | 565.06623714 | 0.06376207 |
0.00011242 | 161368.084 | 18.1410000 |
0.00011171 | 31784.97808987 | 3.55069990 |
0.00011059 | 140130.93467409 | 15.49708006 |
0.00011003 | 454421.52140325 | 49.99999999 |
0.00011002 | 4544.6282494 | 0.49999999 |
0.00011000 | 1432.67590909 | 0.15759434 |
0.00010990 | 455563.85377616 | 50.06646752 |
0.00010948 | 1826.8176836 | 0.20000000 |
0.00010838 | 1845.35892232 | 0.20000000 |
0.00010730 | 1863.93289842 | 0.20000000 |
0.00010622 | 1882.88457918 | 0.20000000 |
0.00010516 | 1901.86382656 | 0.20000000 |
0.00010500 | 2478.47447618 | 0.26023981 |
0.00010410 | 1921.22958694 | 0.20000000 |
0.00010306 | 1940.61711625 | 0.20000000 |
0.00010202 | 1960.39992159 | 0.20000000 |
0.00010200 | 294117.64705882 | 29.99999999 |
0.00010100 | 1980.19801981 | 0.20000000 |
0.00010075 | 200000.000 | 20.1500000 |
0.00010001 | 100000.000 | 10.0010000 |
0.00010000 | 11060.2547 | 1.10602547 |
0.00009999 | 2000.20002001 | 0.20000000 |
0.00009899 | 2020.40610163 | 0.20000000 |
0.00009800 | 2040.81632654 | 0.20000000 |
0.00009702 | 2061.43063286 | 0.20000000 |
0.00009604 | 2082.46563932 | 0.20000000 |
0.00009508 | 2103.49179639 | 0.20000000 |
0.00009412 | 2124.94687633 | 0.20000000 |
0.00009318 | 2146.38334407 | 0.20000000 |
0.00009224 | 2168.2567216 | 0.20000000 |
0.00009132 | 2190.10074464 | 0.20000000 |
0.00009040 | 2212.38938054 | 0.20000000 |
0.00008950 | 2234.63687151 | 0.20000000 |
0.00008860 | 2257.33634312 | 0.20000000 |
0.00008771 | 2280.24170563 | 0.20000000 |
0.00008700 | 347126.4367816 | 30.19999999 |
0.00008683 | 2303.35137626 | 0.20000000 |
0.00008596 | 2326.66356445 | 0.20000000 |
0.00008510 | 2350.17626322 | 0.20000000 |
0.00008000 | 124999.99999999 | 9.99999999 |
0.00007800 | 12820.51282051 | 0.99999999 |
0.00007524 | 1594.89633173 | 0.11999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | HIFUN |
---|
06:01:03 | BUY | 0.00012104 | 914.04594185 |
06:10:08 | BUY | 0.00012104 | 857.65008039 |
06:10:08 | BUY | 0.00012000 | 10.03869069 |
04:30:07 | BUY | 0.00012000 | 1307.57974409 |
04:30:04 | BUY | 0.00011982 | 1789.36625043 |
02:38:40 | BUY | 0.00011862 | 1779.11703499 |
02:38:40 | BUY | 0.00011744 | 6.75129458 |
02:38:40 | BUY | 0.00011626 | 709.42064032 |
06:15:57 | BUY | 0.00011626 | 1091.18069324 |
08:01:06 | SELL | 0.00011300 | 4423.44462582 |
08:01:06 | SELL | 0.00011398 | 8.79690065 |
07:02:40 | SELL | 0.00011398 | 1791.80443291 |
04:35:31 | BUY | 0.00011744 | 1804.77445891 |
14:45:22 | SELL | 0.00011414 | 49916.06116594 |
14:45:17 | SELL | 0.00011500 | 1317.61843478 |
14:45:12 | SELL | 0.00011513 | 1811.52575348 |
14:45:07 | SELL | 0.00011629 | 1779.11703498 |
14:45:06 | SELL | 0.00011747 | 22.96628818 |
14:33:14 | SELL | 0.00011747 | 1766.40001811 |
08:32:34 | SELL | 0.00011866 | 1771.69602224 |
08:32:33 | SELL | 0.00011986 | 1767.81695311 |
08:32:33 | SELL | 0.00012000 | 1232.46916666 |
08:32:33 | SELL | 0.00012107 | 1778.61146444 |
08:32:33 | SELL | 0.00012229 | 51.16791089 |
07:27:41 | SELL | 0.00012229 | 1695.44399523 |
07:27:41 | SELL | 0.00012353 | 0.74803583 |
06:23:21 | SELL | 0.00012353 | 1728.61721957 |
06:23:21 | SELL | 0.00012478 | 0.18470128 |
20:03:37 | SELL | 0.00012478 | 1697.99818059 |
20:03:35 | SELL | 0.00012500 | 1108.53296 |
20:03:35 | SELL | 0.00012604 | 76.06576241 |
16:51:47 | SELL | 0.00012604 | 845.50897359 |
13:17:45 | SELL | 0.00012604 | 801.45953883 |
13:17:45 | SELL | 0.00012732 | 0.24515347 |
19:47:01 | SELL | 0.00012732 | 1705.08927945 |
19:47:01 | SELL | 0.00012860 | 8.51450359 |
14:31:04 | SELL | 0.00012860 | 1404.68673651 |
08:58:16 | SELL | 0.00012860 | 261.2003151 |
08:58:15 | SELL | 0.00012990 | 1697.33086989 |
08:58:15 | SELL | 0.00013000 | 930.18892307 |
08:58:15 | SELL | 0.00013121 | 1694.96288392 |
08:58:15 | SELL | 0.00013253 | 0.25075729 |
06:41:56 | SELL | 0.00013253 | 1651.53427251 |
06:41:56 | SELL | 0.00013387 | 10.11878271 |
14:18:14 | SELL | 0.00013387 | 1611.71590766 |
14:18:14 | SELL | 0.00013397 | 9579.20921679 |
10:56:27 | SELL | 0.00013397 | 2464.66414299 |
00:38:39 | SELL | 0.00013397 | 1777.56028214 |
19:29:35 | SELL | 0.00013397 | 7191.27305192 |
13:34:11 | SELL | 0.00013397 | 7873.00432281 |
jagrapolite5 L1: i do love to troll ;)
jagrapolite5 L1: you know... i would actually be upset and sad if everything i am accusing you of is true
cobratoontje: jagrapolite5, You do not understand English?
jagrapolite5 L1: so i am sorry
jagrapolite5 L1: are you typing with your toes? lol
cobratoontje: Normally i do not derbaqte with morons, sorry
jagrapolite5 L1: im in 3 troll boxes berraly responding to you lol
jagrapolite5 L1: you type like every 15 minutes lol
cobratoontje: I am lost in this
jagrapolite5 L1: your lost in alot more then this chatbox lol
jagrapolite5 L1: i remember a guy sputnik are you him? thats the only person i know thats this retarded
jagrapolite5 L1: i guess you are lol first and only thing that made you shut up lol
AlexeChe: gm
AlexeChe: jagrapolite5, how are you
AlexeChe: nobody here
AlexeChe: is here
Ardogane87 L1: My account is frozen. I ask the chat moderator to help me unfreeze the account
BoastKit: Ardogane87, Not gonna happen this year. Try in 2025 next time. Maybe you'll get lucky at some point. Not now yet.
Yanadia: BoastKit, lolz
BoastKit: Yanadia, Sadly for him - didn't mean to sound funny. On the other hand he tried - pressed BIG RED button "accidentally"...
BoastKit: Yanadia, Not sure - maybe Yobit should make it smaller - so it's harder to hit it. Just sayin...
maciocia: imagine Kim Jong-un staring all day at the big red button activating nuclear missiles on his desk
maciocia: if he was a yobit user 27 / 5.000 now we would all be dead already
maciocia: * do not consider that 27 / 5000
Privat71 L0: Hello
Privat71 L0: Someone can tell me if dice can trade?
BoastKit: Privat71, RUR (dice/rur)
Privat71 L0: thanks
aleksinmax L1: hello! what is mean Est. BTC ? in left menu
dominikherzog: aleksinmax, Est value is automated calculation based on 1 satoshi minimal price in BTC markets.
bakter553 L0: DICE
maciocia: RICE
Yanadia: BoastKit , yea hihihihi idk - kinda lesson for others to be more carefull with our fingers hehehe
Yanadia: dominikherzog, hey Dom ...
swapnil75: why my dice order not fulfilled yet ??
Ardogane87 L1: dominikherzog, Please help me activate my account My account has been frozen for more than two years
Ardogane87 L1: dominikherzog, Please I am in desperate need of my frozen money
Ardogane87 L1: dominikherzog, I beg you to help me. I have sent several support messages and have not received any response. Please help me
BoastKit: Ardogane87, Told You - try next year. This is sincere advice with zero sarcasm on it. Pure facts. Next time don't randomly push buttons - especially RED ONES on settings page !
cobratoontje: swapnil75, Lmao, it never ever will
BoastKit: swapnil75, If you want to sell DICE - go to RUR market (DICE/RUR pair) - it's most active and liquid market for DICE.
cobratoontje: Lol
jagrapolite5 L1: anybody in here?
Yanadia: Good Morning All
Yanadia: jagrapolite5, i m here lolz
Yanadia: Wake Uppp !!!hehehehehe
Yanadia: I tried so hard & got so far but in the end it dorsnt even matter
Yanadia: doesnt**
BoastKit: Yanadia, Out of curiosity - what "doesn't matter" in Your case ?
jagrapolite5 L1: :)