Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03503203+ 1%2099.7Ethereum
ZEC0.00057016+ 18.1%562.5Zcash
LTC0.00104210+ 5.4%181.2Litecoin
DASH0.00038750+ 6.6%166.8DASH
ETC0.00028040+ 4.3%120EthereumClassic
DOGE-BTC
0.00000334+ 7.4%83.5Dogecoin
SHIB-USDTb
T0.00002218+ 9.4%42.3SHIBA INU
XRP-BTC
0.00002310+ 1.3%35.4Ripple
TRX-BTC
0.00000253+ 0.8%10.9Tron Token
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
BIG-BTC
0.03713384- 1.7%7.2BIG
ETH-BTC
0.03497709+ 0.3%6.9Ethereum
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017270+ 6.5%4.5FLOKI BEP20
BTC-USDTt
T96609.19+ 1.7%4.3Bitcoin
DOGE0.00000335+ 7.8%3.3Dogecoin
DOGE-ETH
E0.00009554+ 7.3%3.1Dogecoin
BCHABC0.00011199+ 0.9%2.8BitcoinCashABC
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
ETH-USDT
T3404.4038543+ 2.5%1.9Ethereum
BTCT97250.00+ 2.2%1.8Bitcoin
DOGE-USDT
T0.32526746+ 10.1%1.8Dogecoin
BTC-RUR
R9389223.54- 0.3%1.8Bitcoin
TONb-BTC
0.00005502+ 0.7%1.6TON BEP20
BTC-USDTb
T97198.05+ 2.2%1.5Bitcoin
BTC-USDT
T97165.42+ 2.3%1.5Bitcoin
BNB-BTC
0.00683367- 0.6%1.3BNB BSC
PALMS-BTC
0.00000000 0%1.2Palms
DOGE-WRUB
11.35691313+ 4.3%0.9Dogecoin
ZEC-BTC
0.00055683+ 16.2%0.9Zcash
ETH-USDC
3395.2367169+ 3%0.9Ethereum
BTC-WRUB
3379388.1317- 4.4%0.5Bitcoin
WBNB-BTC
0.00686478+ 0.2%0.5WBNB BEP20
BTCR9399988.00- 0.5%0.5Bitcoin
TON-BTC
0.00005472 0%0.5TON Coin
USDT-RUR
R96.80- 2%0.4USDT ERC20
ETH-RUR
R328500.55+ 1%0.3Ethereum
USDTe-USDTt
T1.00325349+ 0.7%0.2USDT ERC20
YOSTEP-BTC
0.00000029 0%0.2YOSTEP
LTC-BTC
0.00104171+ 5.5%0.2Litecoin
  • HIFUN / RUR
  • Last: 0.00014000
  • 24High: 0.00014000
  • 24Low: 0.00014000
  • 24V: 722.94 HIFUN
BUY
0.00014500
Balance: 0.00000000 RUR
Amount:
HIFUN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price HIFUN RUR
0.00014500 7014.32240013 1.01707674
0.00015000 1530.5577931 0.22958366
0.00015500 2193.70378091 0.34002408
0.00016000 1148.36890322 0.18373902
0.00016500 668.504500 0.11030324
0.00017000 1535.22042423 0.26098747
0.00017500 651.56343195 0.11402360
0.00017900 20566.20007724 3.68134981
0.00018000 1559.55614941 0.28072010
0.00018500 685.14507712 0.12675183
0.00019000 1066.84672731 0.20270087
0.00019500 7291.30154871 1.42180380
0.00020000 4934.77648545 0.98695529
0.00020140 34284.65272611 6.90492905
0.00020400 9984.48024758 2.03683397
0.00020500 847.31633165 0.17369984
0.00020550 80178.77663535 16.47673859
0.00020600 26736.53144302 5.50772547
0.00020866 18558.18347546 3.87235056
0.00021000 12423.3225314 2.60889773
0.00021001 651418.9657 136.80449698
0.00021050 60151.4020859 12.66187013
0.00021213 641387.3569 136.05750001
0.00021339 30701.61791187 6.55141824
0.00021427 8701.27767559 1.86442276
0.00021429 393.12667093 0.08424311
0.00021463 7076753.00 1518.88349639
0.00021500 11277.72591599 2.42471107
0.00021510 24375.06278998 5.24307600
0.00021845 3206.51999998 0.70046429
0.00021850 1984.83203686 0.43368580
0.00021851 31052.6356636 6.78531141
0.00021941 224584.40586911 49.27606449
0.00022000 1263.50000 0.27797000
0.00022344 12796.99697264 2.85936100
0.00022500 1263.50000 0.28428750
0.00023000 1263.50000 0.29060500
0.00023443 14698.92202363 3.44586828
0.00023500 1263.50000 0.29692250
0.00024000 842.000000 0.20208000
0.00024098 26340.58465323 6.34755408
0.00024500 842.000000 0.20629000
0.00024681 37293.95095845 9.20452003
0.00024973 6943.04810606 1.73388740
0.00025000 1692.1544692 0.42303861
0.00026814 33776.72883568 9.05689206
0.00028000 1500.00000 0.42000000
0.00028141 28049.24096513 7.89333689
0.00029000 2124.16709765 0.61600845
0.00029900 1500.00000 0.44850000
SELL
0.00014000
Balance: 0.00000000 HIFUN
Amount:
HIFUN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price HIFUN RUR
0.00014000 17036.54566334 2.38511639
0.00013501 18954.38298638 2.55903124
0.00013500 1341.16407407 0.18105714
0.00013000 4576.79215384 0.59498297
0.00012500 1125.44464 0.14068058
0.00012146 1800000.00 218.628000
0.00012000 969.90066666 0.11638807
0.00011500 147315.78269564 16.9413150
0.00011000 1518.60927272 0.16704701
0.00010500 2871.99285713 0.30155924
0.00010000 1203.41090 0.12034109
0.00008001 24996.87539056 1.99999999
0.00008000 120563.49927826 9.64507994
0.00007800 12820.51282051 0.99999999
0.00007524 1594.89633173 0.11999999
0.00007523 23292.56945367 1.75229999
0.00007200 9722.22222221 0.69999999
0.00007133 12337.02509462 0.87999999
0.00007111 14062.0000 0.99994882
0.00007000 142857.14285714 9.99999999
0.00006000 166666.66666666 9.99999999
0.00005942 1009761.02322 59.99999999
0.00005101 200000.000 10.2020000
0.00005000 200000.000 10.0000000
0.00004811 1247141.96633 60.0000000
0.00003889 26863.50718164 1.04472179
0.00003200 6250.00000 0.20000000
0.00002510 200000.000 5.02000000
0.00002340 5128.2051282 0.11999999
0.00002337 85579.80316645 1.99999999
0.00002211 45228.40343735 0.99999999
0.00001251 200000.000 2.50200000
0.00001200 58333.33333332 0.69999999
0.00001100 90909.09090909 0.99999999
0.00001002 127875.000 1.28130750
0.00001000 199999.99999998 1.99999999
0.00000500 199999.99999999 0.99999999
0.00000313 2000000.00 6.26000000
0.00000250 399999.99999999 0.99999999
0.00000131 2000000.00 2.62000000
0.00000120 416666.66666666 0.49999999
0.00000115 870060.166 1.00056919
0.00000113 884955.75221238 0.99999999
0.00000112 100000.000 0.11200000
0.00000111 900900.9009009 0.99999999
0.00000102 1000000.00 1.02000000
0.00000101 1980198.01980198 1.99999999
0.00000100 1235000.00 1.23500000
0.00000012 4166666.66666666 0.49999999
0.00000011 10009090.9100909 1.10100000
Trade History
Time Price
HIFUN [C]
You need to log in.
Time Price HIFUN
16:12:22 SELL 0.00014000 722.93736633
13:15:48 SELL 0.00014000 3109.99863019
10:08:07 SELL 0.00014000 782.0889375
23:09:16 SELL 0.00014000 1263.81947926
21:48:58 SELL 0.00014000 750.91337449
21:19:56 SELL 0.00014000 742.76429942
17:17:14 SELL 0.00014000 803.26542879
05:38:54 SELL 0.00014000 752.46129228
04:39:40 SELL 0.00014000 726.21656628
02:44:53 SELL 0.00014000 787.20919866
00:09:29 SELL 0.00014000 839.44288034
22:41:38 SELL 0.00014000 766.39437208
11:24:37 SELL 0.00014000 798.82268235
07:09:10 SELL 0.00014000 1213.73490589
05:28:35 SELL 0.00014000 774.41691329
16:54:39 SELL 0.00014000 781.0795462
07:38:08 SELL 0.00014000 787.44001943
05:08:47 SELL 0.00014000 737.69854493
01:46:50 SELL 0.00014000 770.74234597
14:29:00 SELL 0.00014000 825.64410388
02:13:39 BUY 0.00014500 1000.00000
07:17:56 BUY 0.00014500 705.42074496
04:40:23 BUY 0.00014500 747.44329006
04:17:39 BUY 0.00014500 761.94654159
18:26:29 BUY 0.00014500 795.68461406
17:23:08 BUY 0.00014500 769.2080182
16:02:41 BUY 0.00014500 783.87180427
21:15:35 SELL 0.00014000 780.19900603
20:13:56 SELL 0.00014000 756.034900
19:49:18 SELL 0.00014000 765.88288606
18:18:22 SELL 0.00014000 727.55479486
17:44:58 SELL 0.00014000 787.02020778
14:54:36 SELL 0.00014000 731.94107894
14:29:44 SELL 0.00014000 873.250000
08:45:02 SELL 0.00014000 4395.03016215
07:42:33 SELL 0.00014000 17237.09186485
23:29:49 SELL 0.00014500 1530.5577931
23:29:49 SELL 0.00014850 11047.33962017
11:46:05 SELL 0.00014850 9984.48024758
11:46:05 SELL 0.00015000 15.51975242
17:20:26 SELL 0.00015000 993.41584758
17:20:26 SELL 0.00015000 1200.28793333
17:20:26 SELL 0.00015500 1148.36890322
17:20:26 SELL 0.00016000 668.504500
17:20:26 SELL 0.00016500 791.11515151
17:20:26 SELL 0.00016500 744.10527272
17:20:26 SELL 0.00016900 651.56343195
17:20:12 BUY 0.00017900 1930.84045635
17:20:12 BUY 0.00017500 631.74606162
17:20:12 BUY 0.00016900 3634.77452234
Chat
ENRUDECNAR

padmanabhd: I sold at MP in USD . . but the estimated wallet amount drastically reduced

hani20980: hi guys you think SEDO can reach 500 sat again ?

Hasan9257 L0: Does anyone know when your wallet's birthday is?

hani20980: Hasan9257, wtf

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

Send