Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01922554 | + 1.3% | 1066 | Ethereum |
ZEC | 0.00041777 | + 5.8% | 445.3 | Zcash |
LTC | 0.00092560 | - 2.5% | 186.7 | Litecoin |
ETC | 0.00017481 | - 0.8% | 106.7 | EthereumClassic |
DASH | 0.00026347 | - 0.3% | 70.5 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
DOGE-BTC | 0.00000183 | + 2.9% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00001327 | + 3.9% | 10.2 | SHIBA INU |
TRX-BTC | 0.00000253 | 0% | 6.1 | Tron Token |
BCHABC | 0.00015615 | - 1% | 6.1 | BitcoinCashABC |
BTC | T98698.10 | + 2.4% | 4.4 | Bitcoin |
ETH-BTC | 0.01918745 | + 1.7% | 4.3 | Ethereum |
BTC-USDTt | T98773.11 | + 2.2% | 4.3 | Bitcoin |
XRP-BTC | 0.00002213 | - 0.8% | 3.9 | Ripple |
FLOKIb-USDTb | T0.00008095 | + 5.6% | 2.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00235549 | + 2.2% | 2.5 | BONUS |
BTC-RUR | R7807974.77 | + 1.4% | 1.2 | Bitcoin |
BTC-USDT | T98164.45 | + 1.7% | 1.1 | Bitcoin |
BTC | T98527.68 | + 2.5% | 1 | Bitcoin |
ETH-USDT | T1886.4915376 | + 3.7% | 0.7 | Ethereum |
YO-BTC | 0.00729877 | - 2.4% | 0.6 | Yo Token ERC20 |
USDT-RUR | R79.44 | - 0.9% | 0.5 | USDT ERC20 |
BNB-BTC | 0.00616360 | - 1.6% | 0.5 | BNB BSC |
BTC-USDTb | T98568.06 | + 2% | 0.5 | Bitcoin |
ETH-USDC | 1892.6838187 | + 3.7% | 0.4 | Ethereum |
DOGE-USDT | T0.17926637 | + 4.6% | 0.4 | Dogecoin |
DOGE-ETH | E0.00009526 | + 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00622461 | - 2.3% | 0.3 | WBNB BEP20 |
BTC | R7758341.53 | + 1.3% | 0.2 | Bitcoin |
ETH-RUR | R149443.93 | + 2.3% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT | $1.04 | - 1.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00092154 | - 2.2% | 0.2 | Litecoin |
ZEC-BTC | 0.00041300 | + 4.8% | 0.2 | Zcash |
USDTe-USDTt | T1.00300613 | + 0.4% | 0.2 | USDT ERC20 |
BTC | $102000.00 | + 1% | 0.1 | Bitcoin |
USDT | R79.84 | - 0.9% | 0.1 | USDT ERC20 |
USDT-USD | $1.04 | - 1.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003137 | 0% | 0.1 | TON Coin |
- ETH / RUR
- Last: 147541.63685997
- 24High: 148500.00000000
- 24Low: 144000.00000100
- 24V: 0.51 ETH
Fiyat | ETH | RUR |
---|
148999.99900000 | 0.00010000 | 14.8999999 |
149499.99900000 | 0.00010000 | 14.9499999 |
149702.90000000 | 0.00600000 | 898.217400 |
149703.00000000 | 0.13869461 | 20762.99920083 |
149999.99900000 | 0.01489943 | 2234.9144851 |
150521.38446192 | 0.00099279 | 149.43612527 |
150999.99900000 | 0.00010000 | 15.0999999 |
151999.99900000 | 0.00010000 | 15.1999999 |
152250.00000000 | 0.00034483 | 52.5003675 |
152999.99900000 | 0.00010000 | 15.2999999 |
153300.00000000 | 0.00034250 | 52.5052500 |
153999.99900000 | 0.00010000 | 15.3999999 |
154350.00000000 | 0.00034020 | 52.5098700 |
154999.99900000 | 0.00010000 | 15.4999999 |
155400.00000000 | 0.00033790 | 52.5096600 |
155999.99900000 | 0.00010000 | 15.5999999 |
156450.00000000 | 0.00033560 | 52.5046200 |
156999.99900000 | 0.00010000 | 15.6999999 |
157352.27273746 | 0.00013535 | 21.29763011 |
157999.99900000 | 0.01416329 | 2237.79980583 |
158999.99900000 | 0.00010000 | 15.8999999 |
159500.00000000 | 0.00010000 | 15.9500000 |
159999.99900000 | 0.00010000 | 15.9999999 |
160000.00000000 | 0.00010000 | 16.0000000 |
160999.99900000 | 0.00010000 | 16.0999999 |
161999.99900000 | 0.00010000 | 16.1999999 |
162000.00000000 | 0.00530677 | 859.696740 |
162999.99000000 | 0.00020000 | 32.5999980 |
162999.99900000 | 0.00010000 | 16.2999999 |
163000.00000000 | 0.10700000 | 17441.0000 |
163490.47141424 | 0.00218515 | 357.25120361 |
163999.99900000 | 0.00010000 | 16.3999999 |
164835.72680900 | 0.00187971 | 309.84336404 |
164850.00000000 | 0.00167624 | 276.328164 |
164999.99900000 | 0.00010000 | 16.4999999 |
165977.47040031 | 0.00219160 | 363.75622412 |
165999.99900000 | 0.00010000 | 16.5999999 |
166999.99900000 | 0.00010000 | 16.6999999 |
167025.60000009 | 0.00312998 | 522.78678748 |
167456.84513830 | 0.00022741 | 38.08136115 |
167706.38197542 | 0.00010000 | 16.77063819 |
167772.43769042 | 0.00100000 | 167.77243769 |
167809.08000011 | 0.00011183 | 18.76608941 |
167999.99900000 | 0.00010000 | 16.7999999 |
168099.99999991 | 0.00064959 | 109.19607899 |
168171.78623756 | 0.00011132 | 18.72088324 |
168272.65162093 | 0.00836662 | 1407.8733325 |
168809.65155680 | 0.00050000 | 84.40482577 |
168999.99900000 | 0.00010000 | 16.8999999 |
169999.09000000 | 0.00015000 | 25.4998635 |
Fiyat | ETH | RUR |
---|
147424.98637535 | 0.33986997 | 50105.32569664 |
146500.00000000 | 0.00010010 | 14.6646500 |
146000.00000000 | 0.00010010 | 14.6146000 |
144500.00000009 | 0.69615271 | 100594.06659506 |
144000.91000000 | 0.00495238 | 713.14722666 |
144000.00000000 | 0.00046929 | 67.5777600 |
143939.00000009 | 0.00088186 | 126.93404654 |
143030.53919000 | 0.00010000 | 14.30305391 |
143030.53918259 | 0.14094446 | 20159.36210859 |
143000.00000100 | 0.00010000 | 14.3000000 |
143000.00000000 | 0.00347564 | 497.016520 |
142700.00000000 | 0.10000000 | 14270.0000 |
142650.00000009 | 0.00010397 | 14.8313205 |
142547.99999901 | 0.00010901 | 15.53915747 |
142000.00000100 | 0.00010000 | 14.2000000 |
142000.00000000 | 0.00057841 | 82.1342200 |
141627.98000000 | 0.00010000 | 14.1627980 |
141500.00000000 | 0.28184926 | 39881.67029 |
141000.00000100 | 0.00010000 | 14.1000000 |
141000.00000000 | 0.00047342 | 66.7522200 |
140500.00000000 | 0.00010010 | 14.0640500 |
140005.00980000 | 0.00010000 | 14.00050098 |
140000.51654968 | 0.00081889 | 114.64502299 |
140000.00000100 | 0.00010000 | 14.0000000 |
140000.00000000 | 0.00057618 | 80.6652000 |
139968.00000000 | 0.00078967 | 110.52853056 |
139499.99999984 | 0.00161591 | 225.41944499 |
139000.00000000 | 0.00057887 | 80.4629300 |
138000.00000000 | 0.00048144 | 66.4387200 |
137586.23424325 | 0.00015000 | 20.63793513 |
137000.00000000 | 0.00049206 | 67.4122200 |
136810.00000000 | 0.00027359 | 37.4298479 |
136800.08100001 | 0.00012077 | 16.52134578 |
136000.00000000 | 0.00071351 | 97.0373600 |
135469.70522180 | 0.03000000 | 4064.09115665 |
135000.00000100 | 0.00010000 | 13.5000000 |
135000.00000000 | 0.00047110 | 63.5985000 |
134609.70000000 | 0.00010011 | 13.47577706 |
134000.00000000 | 0.00049678 | 66.5685200 |
133912.61133399 | 0.00010056 | 13.46625219 |
133900.70003399 | 0.00010056 | 13.46505439 |
133859.00100000 | 0.00020000 | 26.7718002 |
133352.00000000 | 0.51800000 | 69076.3360 |
133000.00000000 | 0.00077200 | 102.676000 |
132000.00000000 | 0.00214839 | 283.587480 |
131965.40400001 | 0.00072714 | 95.95732386 |
131600.00000000 | 0.00010000 | 13.1600000 |
131000.00000000 | 0.00050129 | 65.6689900 |
130500.00000000 | 0.00019654 | 25.6484700 |
130200.00000000 | 0.00111554 | 145.243308 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ETH |
---|
06:33:19 | SELL | 147541.63685997 | 0.00019443 |
06:04:00 | BUY | 148500.000 | 0.00010000 |
06:04:00 | BUY | 148499.999 | 0.00010000 |
06:04:00 | BUY | 148389.768 | 0.00068063 |
06:04:00 | BUY | 148300.000 | 0.00029813 |
06:00:52 | BUY | 148000.000 | 0.00010000 |
06:00:51 | BUY | 147999.999 | 0.00010000 |
05:40:00 | BUY | 145500.00000009 | 0.00050218 |
05:40:00 | BUY | 145500.00000009 | 0.00010307 |
05:40:00 | BUY | 145500.00000009 | 0.00013736 |
05:26:08 | BUY | 145500.00000009 | 0.00014817 |
05:26:06 | BUY | 145500.00000009 | 0.00019768 |
05:26:03 | BUY | 145500.00000009 | 0.00007677 |
05:26:03 | BUY | 145500.00000009 | 0.00015498 |
05:26:03 | BUY | 145500.00000009 | 0.00002532 |
05:26:01 | BUY | 145500.00000009 | 0.00024210 |
05:26:01 | BUY | 145500.00000009 | 0.00006627 |
05:25:59 | BUY | 145500.00000009 | 0.00036988 |
05:25:55 | BUY | 145500.00000009 | 0.00002308 |
05:25:55 | BUY | 145500.00000009 | 0.00027008 |
05:25:55 | BUY | 145500.00000009 | 0.00015053 |
05:25:52 | BUY | 145500.00000009 | 0.00053222 |
05:25:40 | BUY | 145500.00000009 | 0.00063841 |
23:31:40 | BUY | 145500.00000009 | 0.00068728 |
23:30:15 | BUY | 145500.00000009 | 0.00034897 |
23:30:15 | BUY | 145500.00000009 | 0.00022929 |
23:30:15 | BUY | 145500.00000009 | 0.00010902 |
22:00:55 | SELL | 144089.91664042 | 0.00047404 |
21:24:37 | BUY | 144000.910 | 0.03977131 |
21:24:36 | BUY | 144000.910 | 0.03497846 |
21:24:35 | SELL | 144000.910 | 0.00050218 |
21:24:35 | SELL | 144000.910 | 0.00010307 |
21:24:35 | SELL | 144000.910 | 0.00055998 |
21:24:35 | SELL | 144000.910 | 0.00015498 |
21:24:35 | SELL | 144000.910 | 0.00026742 |
21:24:35 | SELL | 144000.910 | 0.00045923 |
21:24:35 | SELL | 144000.910 | 0.00027008 |
21:24:35 | SELL | 144000.910 | 0.00235741 |
21:24:35 | SELL | 144000.910 | 0.00022929 |
21:24:35 | SELL | 144000.910 | 0.00010902 |
21:24:34 | SELL | 144001.000 | 0.00160881 |
21:24:34 | SELL | 144770.71531135 | 0.01862876 |
19:48:25 | SELL | 144135.400 | 0.00012999 |
19:47:24 | SELL | 145752.9292827 | 0.00051370 |
19:44:40 | SELL | 145752.9292827 | 0.00014604 |
19:43:22 | SELL | 145752.9292827 | 0.00071244 |
19:29:02 | SELL | 144627.4103072 | 0.00380822 |
19:10:46 | SELL | 144545.01257354 | 0.00014583 |
19:09:07 | SELL | 144545.01257354 | 0.00043272 |
19:06:08 | SELL | 144545.01257354 | 0.00072347 |
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win
Sfarhan1xAli L0: I have account oldest 20²20 I make and today I open
mandobro: Twodeers, 7.25%?
mandobro: Twodeers, how you know?
mandobro: Twodeers, I just knew in the middle of 50 some of that, to Zero like
mandobro: exactly check in 50 show of high low
mandobro: Twodeers, ok I ask
mandobro: what ur opposite to btc now?
mandobro: who play by pattern?
mandobro: oh baby xrp still in 2006
mandobro: you know I think it's Buffet show
mandobro: anyway accumulation of all of that in 1 year
mandobro: Dash etc & other you will coming there for show
mandobro: do not trust that people like him
mandobro: old school remastered for future change
Twodeers L0: ok so figure 15 of 16 rolls all loss starting with a win for the first one
Twodeers L0: They were 500000 Satoshi a roll
Twodeers L0: For 15 rolls in a row which comes out 8000000 or 0.08btc
Twodeers L0: Idk how its 50/50 when statistically its literally next to impossible to get 16 losses in a row with changing every few rolls at $500 a roll
Twodeers L0: I be thinking roni and Steve and Brian r fucking with a computer that isn't there's and using a mining farm to try and hack into stuff by making an admin version of phones and making a desktop file in which the guest account is then used by the one they want to moniter
Twodeers L0: excuse the f word
Twodeers L0: I know it leads back to a 697
Twodeers L0: $697 million dollar wallet
Yanadia: Good morning all
Yanadia: interesting conversation , thx u for sharing to all
rpowrpow: I suspect a rocket! Far too easy to open shorts , multiple different ways. Something is brewing.