残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.03116605- 3%1983.4Ethereum
ZEC0.00038992- 7.3%471.7Zcash
LTC0.00116547- 5.7%174Litecoin
DASH0.00038319+ 1.1%173.7DASH
ETC0.00025800+ 0.5%133.8EthereumClassic
DOGE-BTC
0.00000296- 7%23.9Dogecoin
XRP-BTC
0.00002851- 2.6%17.9Ripple
DOGE0.00000298- 5.7%15.6Dogecoin
SHIB-USDTb
T0.00001722- 8.1%13.6SHIBA INU
BCHABC0.00018376- 6.4%11.6BitcoinCashABC
YOCHAT-DOGE
D0.00000025 0%10.4YoChat Token
ETH-BTC
0.03102063- 2.9%5.1Ethereum
WDOGED1.01000000 0%5Wrapped DogeCoin
TRX-BTC
0.00000243- 2.1%3.8Tron Token
FLOKIb-USDTb
T0.00011582- 11%2.7FLOKI BEP20
BTC-USDTt
T99009.48- 2.8%2.2Bitcoin
BTCT99400.00- 2.9%1.6Bitcoin
ETH-USDT
T3071.3113327- 5.3%1.4Ethereum
WSHIB-SHIB
1.60135786+ 1.2%1.1Wrapped Shiba
BTC-USDT
T99234.59- 2.5%0.8Bitcoin
DOGE-USDT
T0.29473329- 9.3%0.8Dogecoin
BTC-USDTb
T99061.22- 2.9%0.7Bitcoin
BNB-BTC
0.00657164- 0.5%0.7BNB BSC
TONb-BTC
0.00004626- 2.7%0.7TON BEP20
DOGE-ETH
E0.00009579- 3.8%0.6Dogecoin
ETH-USDC
3078.0448037- 4.9%0.5Ethereum
USDTe-USDTt
T1.00108048- 0.1%0.5USDT ERC20
BONUS-DOGE
D0.00235421+ 0.3%0.4BONUS
TON-BTC
0.00004609- 3.5%0.3TON Coin
LTC-BTC
0.00116285- 5.2%0.3Litecoin
DOGE-WRUB
10.53873274- 1.9%0.3Dogecoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
BTC-WRUB
3475948.4063+ 2.5%0.3Bitcoin
LTC-WRUB
4044.9668697- 3.9%0.3Litecoin
BTC-RUR
R9886562.79- 0.2%0.3Bitcoin
XRP0.00002870- 2.3%0.3Ripple
WBNB-BTC
0.00658937- 0.3%0.2WBNB BEP20
HEXE0.00000072- 50%0.2HEX Token
ZEC-BTC
0.00038708- 7.7%0.2Zcash
YOSTEP-USDT
T0.02671701- 2.4%0.2YOSTEP
  • ETH / RUR
  • Last: 305500.00000000
  • 24High: 317222.00000000
  • 24Low: 305500.00000000
  • 24V: 3.26 ETH
購入
307590.10000000
残高: 0.00000000 RUR
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETH RUR
307590.10000000 0.00600000 1845.54060
307590.19999998 0.09065642 27885.02635908
308097.00003488 0.00140227 432.03518023
309702.59771986 0.00010606 32.84705751
311473.45760471 0.00010072 31.37160664
311484.71575599 0.00010097 31.45061174
311534.90000000 0.00100000 311.534900
311999.99999019 0.00025878 80.73935999
312488.34183488 0.00077825 243.19405203
314999.99999019 0.00016951 53.39564999
315331.66093488 0.00037123 117.06057248
315834.00003488 0.00141360 446.46294244
316271.04975364 0.00316793 1001.92454664
317065.85516104 0.00043827 138.96045234
317222.00000000 0.00576881 1829.99344582
317336.05973562 0.00019334 61.35375378
317363.99999991 0.00108674 344.89215335
317371.99999991 0.00125069 396.93398667
318911.08701300 0.00050718 161.74532511
318934.60953488 0.00062471 199.24163992
319158.38042138 0.00294032 938.42776912
320000.00000000 0.63903633 204491.6256
320350.46817938 0.00020284 64.97988896
320400.00000000 0.05371185 17209.27674
320449.77000000 0.00010897 34.91941143
320496.00000000 0.00020313 65.10235248
320842.20324161 0.00295383 947.7133252
320900.00000000 0.07247174 23256.181366
320911.08701300 0.00045195 145.03576577
321000.00000000 0.13889889 44586.54369
321227.69546714 0.00103840 333.56283897
321995.99999998 0.00022606 72.79041575
322169.35516537 0.00096000 309.28258095
322911.10700500 0.00048789 157.54509999
323026.68399992 0.00024066 77.73960177
323234.48800000 0.00094800 306.42629462
323323.00000000 1.67303918 540932.04679514
323911.08701300 0.00049441 160.14488053
324434.48800000 0.00094700 307.23946013
324664.33110195 0.00095305 309.42134075
324999.99900000 0.00010000 32.4999999
325000.46800000 0.00098028 318.59145877
325303.61703122 0.00110322 358.88145638
325727.87831479 0.00110341 359.41139821
325777.96450000 0.00021319 69.45260425
325900.00000000 0.70000000 228130.000
325911.10700400 0.00034787 113.37469679
326008.56061361 0.00107985 352.04034417
326094.15000000 0.00010000 32.6094150
326100.00000000 0.15426870 50307.02307
販売
305500.00000000
残高: 0.00000000 ETH
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETH RUR
305500.00000000 0.00309640 945.950200
305000.01000000 0.00010000 30.5000010
303500.10000000 0.00600000 1821.00060
303500.02000000 0.00048072 145.89852961
302500.02000000 0.00036605 110.73013232
302120.01000010 0.00026755 80.83220867
302000.00101009 0.00012531 37.84362012
300003.00000000 0.00010168 30.50430504
300000.00001000 0.00010000 30.0000000
300000.00000000 0.00898599 2695.79700
299700.00000000 0.00044995 134.850015
299552.00000000 0.00035948 107.68295296
299522.00000000 0.00039099 117.11010678
299500.02000000 0.00081712 244.72745634
296500.02000000 0.00045913 136.13205418
295000.00101009 0.00021089 62.21255021
295000.00001000 0.00010000 29.5000000
295000.00000000 0.00011500 33.9250000
294546.67429777 0.00011086 32.65344431
294000.00001000 0.00010000 29.4000000
293910.70000000 0.00012000 35.2692840
293000.00001000 0.00010000 29.3000000
292850.00000000 0.01907033 5584.7461405
292700.00000000 0.00368833 1079.574191
292247.94000000 0.00010007 29.24525135
292000.00000100 0.00010000 29.2000000
292000.00000000 0.00805589 2352.31988
291000.00000100 0.00010000 29.1000000
290973.00000000 0.00987719 2873.99560587
290598.29000000 0.01942214 5644.04067214
290473.94407708 0.00103463 300.53305676
290201.00000000 0.00010000 29.0201000
290000.75070000 0.00500000 1450.0037535
290000.00000100 0.00010000 29.0000000
290000.00000000 0.04357075 12635.5175
288999.00000000 0.00183720 530.9489628
287691.68130053 0.00031285 90.00434249
286139.61386429 0.00196994 563.67787093
285000.00000100 0.00010000 28.5000000
285000.00000000 0.00505272 1440.02520
284131.94375180 0.00161758 459.60614957
282340.00000000 0.00020117 56.7983378
282310.00000000 0.00024486 69.1264266
282290.00000000 0.00022733 64.1729857
282282.00000000 0.00020533 57.96096306
282276.00000000 0.00010321 29.13370596
282051.28153846 0.01294810 3652.02819848
280065.42751649 0.00030000 84.01962825
280009.22364444 0.05000000 14000.46118222
280000.00000100 0.00010000 28.0000000
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
12:55:48 売る 305500.000 0.00017692
12:55:42 売る 305500.020 0.00010813
12:54:56 売る 305500.020 0.00019056
12:54:56 売る 305500.020 0.00020849
12:54:56 売る 305658.54914826 0.00010300
12:54:56 売る 305665.80726664 0.00004311
12:50:12 売る 305665.80726664 0.00005958
12:50:12 売る 305676.85550146 0.00010289
12:48:15 売る 305676.85550146 0.00000008
12:48:15 売る 306534.00003488 0.00010985
12:48:15 売る 306534.00003488 0.00010357
12:48:14 売る 306534.00003488 0.00010040
12:48:14 売る 306534.00003488 0.00010144
12:48:14 売る 306534.00003488 0.00011233
12:48:14 売る 306534.00003488 0.00011286
12:48:14 売る 306534.00003488 0.00011624
12:48:14 売る 306534.00003488 0.00010870
12:48:14 売る 306534.00003488 0.00012775
12:48:14 売る 306534.00003488 0.00008018
12:43:42 売る 306534.00003488 0.00003249
12:43:42 売る 306534.00003488 0.00009705
12:10:44 買う 308097.00003488 0.00002814
12:10:44 買う 308097.00003488 0.00010974
12:10:44 買う 308097.00003488 0.00010255
12:05:44 買う 308097.00003488 0.00000091
12:05:44 買う 308097.00003488 0.00010030
11:42:08 売る 306534.00003488 0.00000446
11:42:08 売る 306534.00003488 0.00010404
11:42:08 売る 306534.00003488 0.00004244
11:41:53 売る 306534.00003488 0.00007661
11:41:53 売る 306534.00003488 0.00010974
11:41:53 売る 306534.00003488 0.00005893
11:41:37 売る 306534.00003488 0.00004453
11:41:37 売る 306534.00003488 0.00010030
11:41:34 売る 306810.8910794 0.00010048
11:35:56 売る 306810.8910794 0.00004919
11:35:56 売る 308642.17825193 0.00002374
11:35:55 売る 308650.46817938 0.00004959
11:19:07 買う 309222.400 0.00145972
08:01:59 買う 309448.13484604 0.00095593
07:59:00 売る 308650.46817938 0.00011023
05:18:42 売る 308642.17825193 0.00008537
05:18:42 売る 308810.8910794 0.00001535
04:34:46 買う 309427.6824245 0.00039508
04:26:57 売る 308810.8910794 0.00015416
04:18:46 売る 310000.000 0.00354513
04:18:46 売る 310000.000 0.00645730
04:18:42 売る 310000.000 0.04311046
04:18:41 売る 310000.000 0.00645980
04:18:37 売る 310000.000 0.00645450
チャット
ENRUDECNAR

gian123: nemati9, yeah

nemati9 L0: Write messages in Yobit chats

maciocia: What messages

maciocia: Secret messages

maciocia: Love messages

maciocia: Or love massages

maciocia: Red everywhere

jagrapolite5 L0: woot woot red is good :)

farzadrayan98 L0: Your account is freezed. Access to some actions is limited.

farzadrayan98 L0: HELP

okika: farzadrayan98, you can only open another one and not press the red button again

farzadrayan98 L0: What should I do now?

hakan4punkt L1: You can try to write to support.

cobratoontje: Lmao

cobratoontje: Try is a good phrase,lol

cobratoontje: But the sad part is, it just stays that way....

vhery L0: hello

Sokolova2121 L0: hi

Guettt L0: I was looking at the chat.. Is it not possible to withdraw dice?

BoastKit: Guettt, Dice has no blockchain. Never had. I hope the answer is obvious.

Guettt L0: and what is this for in my wallet ?

BoastKit: Guettt, DICE/RUR - you can trade/sell

BoastKit: Guettt, or play dice game with it

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, are you here

AlexeChe: nobody here

dlsgns2 L0: ㅣ

Obalu66: AlexeChe, whom told u that?

Obalu66: maciocia, sup

gian123: Yo10

vhery L0: DICE Up

maciocia: Yo

maciocia: Guettt, nope

maciocia: Btc user 100k

maciocia: Under

maciocia: We are doomed

maciocia: Fear and greed index 47

maciocia: This is the end

tablepiece: maciocia, someone has to shoot Trump in the face again. A lot liquidity goes into tarriffs and there might be a supply chain shock again, this really sucks.

tablepiece: was a bit priced in, still an economic shock when everything was finally doing well is the worst

maciocia: Yep

maciocia: Thats def what is going on

maciocia: On the other side

maciocia: Lagarde wants to paint birds and rivers

maciocia: On euro notes

maciocia: Instead of openinf to crypto revolution

maciocia: Opening

maciocia: Lmao

tablepiece: maciocia, my government banned futures on exhanges, to protect investors sigh

tablepiece: i like birds though, i do trade some currencies these days, old coins and so on

送信する