通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01928339 | + 0.2% | 952.6 | Ethereum |
ZEC | 0.00038772 | + 1.5% | 438.1 | Zcash |
LTC | 0.00089304 | - 2.6% | 181.1 | Litecoin |
ETC | 0.00017869 | - 2.3% | 109.4 | EthereumClassic |
DASH | 0.00026605 | - 0.3% | 72.1 | DASH |
SHIB-USDTb | T0.00001274 | + 0.4% | 9.5 | SHIBA INU |
TRX-BTC | 0.00000263 | + 1.2% | 7.1 | Tron Token |
XRP-BTC | 0.00002273 | - 0.5% | 6.1 | Ripple |
DOGE-BTC | 0.00000180 | - 0.6% | 5.9 | Dogecoin |
BCHABC | 0.00015920 | - 1% | 5.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007730 | + 3.7% | 2.4 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | 0% | 1.7 | YoChat Token |
BTC-USDTt | T94614.04 | + 0.1% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00228339 | + 0.4% | 0.9 | BONUS |
ETH-BTC | 0.01918888 | + 0.2% | 0.8 | Ethereum |
BNB-BTC | 0.00633430 | + 1.7% | 0.6 | BNB BSC |
BTC-USDT | T94699.26 | + 0.1% | 0.6 | Bitcoin |
ETH-USDT | T1823.1109304 | + 0.6% | 0.5 | Ethereum |
BTC-RUR | R7677920.86 | - 0.3% | 0.4 | Bitcoin |
BTC-USDTb | T94635.18 | + 0.1% | 0.3 | Bitcoin |
BTC | T93636.57 | - 1% | 0.3 | Bitcoin |
TONb-BTC | 0.00003181 | - 2.1% | 0.3 | TON BEP20 |
DOGE-USDT | T0.17128347 | - 0.1% | 0.3 | Dogecoin |
ETH-USDC | 1821.4729209 | + 0.4% | 0.2 | Ethereum |
LTC-BTC | 0.00088761 | - 2.6% | 0.2 | Litecoin |
TON-BTC | 0.00003161 | - 1.9% | 0.2 | TON Coin |
LTC-WRUB | 3671.2753385 | - 0.4% | 0.2 | Litecoin |
DOGE-ETH | E0.00009402 | - 0.3% | 0.2 | Dogecoin |
ETH | T1823.0000000 | - 0.4% | 0.2 | Ethereum |
TRX | 0.00000260 | + 0.4% | 0.1 | Tron Token |
BTC | R7650062.00 | + 0.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
XRP | 0.00002289 | - 0.6% | 0.1 | Ripple |
YOSTEP-USDT | T0.02219939 | - 0.9% | 0.1 | YOSTEP |
DOGE-WRUB | 7.40341009 | - 0.9% | 0.1 | Dogecoin |
USDT-RUR | R81.76 | + 0.3% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00008851 | - 1.5% | 0.1 | YO10 Yobit |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
BTC-WRUB | 4073434.2104 | + 0.6% | 0.1 | Bitcoin |
USDT | $1.07 | + 0.6% | 0.1 | USDT ERC20 |
- ETH / RUR
- Last: 145500.00000009
- 24High: 148832.93958876
- 24Low: 144000.91000000
- 24V: 0.04 ETH
価格 | ETH | RUR |
---|
148695.06333388 | 0.02284756 | 3397.31938122 |
148704.90000000 | 0.00600000 | 892.229400 |
149559.06491875 | 0.00099912 | 149.42745294 |
149999.00000000 | 0.13869640 | 20804.3213036 |
149999.99900000 | 0.01489943 | 2234.9144851 |
150999.99900000 | 0.00010000 | 15.0999999 |
151999.99900000 | 0.00010000 | 15.1999999 |
152250.00000000 | 0.00034483 | 52.5003675 |
152999.99900000 | 0.00010000 | 15.2999999 |
153300.00000000 | 0.00034250 | 52.5052500 |
153999.99900000 | 0.00010000 | 15.3999999 |
154350.00000000 | 0.00034020 | 52.5098700 |
154999.99900000 | 0.00010000 | 15.4999999 |
155400.00000000 | 0.00033790 | 52.5096600 |
155999.99900000 | 0.00010000 | 15.5999999 |
156450.00000000 | 0.00033560 | 52.5046200 |
156999.99900000 | 0.00010000 | 15.6999999 |
157352.27273746 | 0.00013535 | 21.29763011 |
157999.99900000 | 0.01416329 | 2237.79980583 |
158999.99900000 | 0.00010000 | 15.8999999 |
159500.00000000 | 0.00010000 | 15.9500000 |
159999.99900000 | 0.00010000 | 15.9999999 |
160000.00000000 | 0.00010000 | 16.0000000 |
160999.99900000 | 0.00010000 | 16.0999999 |
161999.99900000 | 0.00010000 | 16.1999999 |
162000.00000000 | 0.00530677 | 859.696740 |
162999.99000000 | 0.00020000 | 32.5999980 |
162999.99900000 | 0.00010000 | 16.2999999 |
163000.00000000 | 0.10700000 | 17441.0000 |
163490.47141424 | 0.00218515 | 357.25120361 |
163999.99900000 | 0.00010000 | 16.3999999 |
164835.72680900 | 0.00187971 | 309.84336404 |
164850.00000000 | 0.00167624 | 276.328164 |
164999.99900000 | 0.00010000 | 16.4999999 |
165977.47040031 | 0.00219160 | 363.75622412 |
165999.99900000 | 0.00010000 | 16.5999999 |
166999.99900000 | 0.00010000 | 16.6999999 |
167025.60000009 | 0.00312998 | 522.78678748 |
167456.84513830 | 0.00022741 | 38.08136115 |
167706.38197542 | 0.00010000 | 16.77063819 |
167772.43769042 | 0.00100000 | 167.77243769 |
167809.08000011 | 0.00011183 | 18.76608941 |
167999.99900000 | 0.00010000 | 16.7999999 |
168099.99999991 | 0.00064959 | 109.19607899 |
168171.78623756 | 0.00011132 | 18.72088324 |
168272.65162093 | 0.00836662 | 1407.8733325 |
168809.65155680 | 0.00050000 | 84.40482577 |
168999.99900000 | 0.00010000 | 16.8999999 |
169999.09000000 | 0.00015000 | 25.4998635 |
169999.99900000 | 0.00010000 | 16.9999999 |
価格 | ETH | RUR |
---|
146649.78457346 | 0.23968319 | 35149.48817937 |
144000.91000000 | 0.00504167 | 726.00506791 |
144000.00000100 | 0.00010000 | 14.4000000 |
144000.00000000 | 0.00046929 | 67.5777600 |
143939.00000009 | 0.00088186 | 126.93404654 |
143030.53918900 | 2.09745416 | 299999.99942901 |
143030.53918259 | 0.14094446 | 20159.36210859 |
143000.00000100 | 0.00010000 | 14.3000000 |
143000.00000000 | 0.00347564 | 497.016520 |
142700.00000000 | 0.10000000 | 14270.0000 |
142650.00000009 | 0.00010397 | 14.8313205 |
142547.99999901 | 0.00010901 | 15.53915747 |
142000.00000100 | 0.00010000 | 14.2000000 |
142000.00000000 | 0.00057841 | 82.1342200 |
141627.98000000 | 0.00010000 | 14.1627980 |
141500.00000000 | 0.28184926 | 39881.67029 |
141000.00000100 | 0.00010000 | 14.1000000 |
141000.00000000 | 0.00047342 | 66.7522200 |
140500.00000000 | 0.00010010 | 14.0640500 |
140005.00980000 | 0.00010000 | 14.00050098 |
140000.51654968 | 0.00081889 | 114.64502299 |
140000.00000100 | 0.00010000 | 14.0000000 |
140000.00000000 | 0.00057618 | 80.6652000 |
139968.00000000 | 0.00078967 | 110.52853056 |
139499.99999984 | 0.00161591 | 225.41944499 |
139000.00000000 | 0.00057887 | 80.4629300 |
138000.00000000 | 0.00048144 | 66.4387200 |
137586.23424325 | 0.00015000 | 20.63793513 |
137000.00000000 | 0.00049206 | 67.4122200 |
136810.00000000 | 0.00027359 | 37.4298479 |
136800.08100001 | 0.00012077 | 16.52134578 |
136000.00000000 | 0.00071351 | 97.0373600 |
135469.70522180 | 0.03000000 | 4064.09115665 |
135000.00000100 | 0.00010000 | 13.5000000 |
135000.00000000 | 0.00047110 | 63.5985000 |
134609.70000000 | 0.00010011 | 13.47577706 |
134000.00000000 | 0.00049678 | 66.5685200 |
133912.61133399 | 0.00010056 | 13.46625219 |
133900.70003399 | 0.00010056 | 13.46505439 |
133859.00100000 | 0.00020000 | 26.7718002 |
133352.00000000 | 0.51800000 | 69076.3360 |
133000.00000000 | 0.00077200 | 102.676000 |
132000.00000000 | 0.00214839 | 283.587480 |
131965.40400001 | 0.00072714 | 95.95732386 |
131600.00000000 | 0.00010000 | 13.1600000 |
131000.00000000 | 0.00050129 | 65.6689900 |
130500.00000000 | 0.00019654 | 25.6484700 |
130200.00000000 | 0.00111554 | 145.243308 |
130099.01000000 | 0.00010000 | 13.0099010 |
130099.00990099 | 0.01301438 | 1693.15795247 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
22:40:36 | 買う | 145500.00000009 | 0.00049584 |
22:40:36 | 買う | 145500.00000009 | 0.00010178 |
22:40:36 | 買う | 145500.00000009 | 0.00055292 |
22:40:36 | 買う | 145500.00000009 | 0.00015303 |
22:40:36 | 買う | 145500.00000009 | 0.00026405 |
22:40:36 | 買う | 145500.00000009 | 0.00045344 |
22:40:34 | 買う | 145500.00000009 | 0.00026667 |
22:40:32 | 売る | 144000.910 | 0.00049584 |
22:40:32 | 売る | 144000.910 | 0.00010178 |
22:40:32 | 売る | 144000.910 | 0.00055292 |
22:40:32 | 売る | 144000.910 | 0.00015303 |
22:40:32 | 売る | 144000.910 | 0.00026405 |
22:40:32 | 売る | 144000.910 | 0.00045344 |
22:40:32 | 売る | 144000.910 | 0.00026667 |
22:40:32 | 売る | 144014.5951444 | 0.00103758 |
22:40:32 | 売る | 144500.000001 | 0.00010000 |
22:40:32 | 売る | 145000.000 | 0.00034483 |
22:40:32 | 売る | 145000.000001 | 0.00001242 |
22:40:32 | 売る | 145000.00001 | 0.00010000 |
22:40:32 | 売る | 145111.000 | 0.00019162 |
22:40:32 | 売る | 145500.00001 | 0.00010000 |
22:40:31 | 売る | 146000.000 | 0.00034250 |
22:40:31 | 売る | 146000.00001 | 0.00010000 |
22:40:31 | 売る | 147000.000 | 0.00034020 |
22:40:31 | 売る | 147166.52575213 | 0.00497410 |
18:02:31 | 買う | 148717.71944451 | 0.00672414 |
17:45:32 | 売る | 147037.27538409 | 0.01123441 |
17:45:26 | 売る | 147000.100 | 0.00330465 |
17:45:26 | 売る | 148000.000 | 0.00033790 |
12:17:04 | 買う | 148832.93958876 | 0.00033560 |
09:29:44 | 売る | 147312.19645579 | 0.00011413 |
08:54:24 | 買う | 147409.09387151 | 0.00101369 |
05:03:58 | 売る | 145111.100 | 0.00009778 |
05:03:57 | 売る | 147962.05404361 | 0.00000222 |
04:31:03 | 売る | 147962.05404361 | 0.00010910 |
00:09:00 | 売る | 148257.9781517 | 0.00963703 |
21:21:35 | 売る | 148281.81719873 | 0.00032419 |
21:20:46 | 売る | 148281.81719873 | 0.00036061 |
17:24:42 | 売る | 148334.65438956 | 0.00110205 |
16:37:09 | 買う | 149999.999 | 0.00001390 |
16:37:09 | 買う | 149499.999 | 0.00010000 |
10:34:15 | 売る | 148232.53957137 | 0.00067881 |
10:33:52 | 売る | 148232.53957137 | 0.00035045 |
10:33:52 | 売る | 148232.53957137 | 0.00998375 |
10:33:35 | 売る | 148232.53957137 | 0.00010000 |
09:09:23 | 買う | 148999.999 | 0.00010000 |
20:50:35 | 売る | 147532.20260572 | 0.00024607 |
17:17:41 | 売る | 147840.8230969 | 0.00274693 |
12:43:02 | 売る | 147710.94719492 | 0.00676997 |
09:54:41 | 売る | 145000.000001 | 0.00008758 |
okika: mydustbin123, ok, give me a pump with Liza valve
mydustbin123 L0: okika, u r just a trader I know.
mydustbin123 L0: okika, thanks for pumping.
mydustbin123 L0: BoastKit, okika pumping Liza.
minemeneral: mydustbin123, There is no point in pumping this shitcoin
rashidnadeem L0: Who is the owner of water
minemeneral: rashidnadeem, The same one who is the owner of the earth and sky.
psihotoc: dominikherzog, Hi! Please check my ticket. Have a nice weekend!
mydustbin123 L0: minemeneral, what is shit coin, I want to buy.
minemeneral: mydustbin123, Are you asking me to tell you which coin to buy?
LubovWardena: dominikherzog, Look at my ticket on usdt the last one they were not credited to the exchange address
Zohirbochi2001: BUT YONE IT'S HAS NEW INCOMING UPDATES
Twodeers L0: Hello answer dice ticket
syedfx L0: I could see in my acc top tab dice button
syedfx L0: @BoastKit hello bro I have hamster
mypage L0: merhaba
aimeric L0: DES
munrey21 L0: is there a withdrawal problem now?
ybmuskan11: XRP withdrawal confirmation is pending for last 22 minutes
ybmuskan11: is there is any withdrawal issue
okika: ybmuskan11, does it show: "in process"?
ybmuskan11: yes
okika: ybmuskan11, be patient then. You can write a ticket but then be patient. It will be fixed.
mandobro: syedfx, hi, how much?
mandobro: who read the story nerd boy and Mandy?
mandobro: nice! They spend billions of yone, and not think about future
mandobro: that is for clear view, and nothing else matters?
mandobro: seem like Palms in InvestBox for btc
mandobro: just one try for good deal in that
mandobro: all over the time
atletic1985: вот также sbuточно XRP
atletic1985: ybmuskan11, Такая же проблема
Obalu66: ybmuskan11, did you go into your email for withdrawl verification?
ybmuskan11: Yes I go email for withdrawal verification
ybmuskan11: doge withdrawal also stuck for past 3-4 hours
ybmuskan11: doge status - Transfer from cold storage
BoastKit: ybmuskan11, Transfer from cold storage is manual operation. Won't happen at night.
ybmuskan11: what about XRP withdrawal which is in process for last 12 hours
ybmuskan11: any one know about ETH withdrawal. Is this working?
Yanadia: hellllllllllooooo
youdedend L0: hi
Yanadia: sorry typo can some1 delete mytyped ??
munrey21 L0: same here my xrp withdrawal is still in process
TradeBoss220: hey
MinerGate: Hello))))
Yanadia: helloooooooo too
mandobro: Yanadia, 6.53$
munrey21 L0: is there any update about withdrawals ? my xrp is still stuck
oussama1977 L0: What can I do I have 7000000 Dice in my wallet
BoastKit: oussama1977, Sell for RUR or play dice game. It's few cents tho for all.