残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03490336- 0.7%2090.9Ethereum
ZEC0.00055922+ 6.5%556.4Zcash
LTC0.00104011+ 3.6%177.9Litecoin
DASH0.00038075- 0.7%169.1DASH
ETC0.00027880+ 4%126EthereumClassic
DOGE-BTC
0.00000332+ 3.5%73Dogecoin
SHIB-USDTb
T0.00002209+ 4.5%39.8SHIBA INU
XRP-BTC
0.00002310- 0.4%28.3Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%9.4Tron Token
BIG-BTC
0.03713044- 1.7%7.1BIG
ETH-BTC
0.03474120- 1.7%6.2Ethereum
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00016959+ 1.2%4.4FLOKI BEP20
BTC-USDTt
T97089.04+ 0.2%3.6Bitcoin
BCHABC0.00011199+ 2.8%3.1BitcoinCashABC
DOGE-ETH
E0.00009588+ 5.3%2.6Dogecoin
DOGE0.00000334+ 3.8%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414434.00+ 0.2%1.8Bitcoin
ETH-USDT
T3368.5407483- 1.9%1.7Ethereum
DOGE-USDT
T0.32173103+ 3.8%1.6Dogecoin
BTCT97500.00+ 0.7%1.4Bitcoin
BNB-BTC
0.00681187- 1.4%1.2BNB BSC
BTC-USDTb
T97123.20+ 0.2%1.2Bitcoin
TONb-BTC
0.00005469- 1.6%1.2TON BEP20
BTC-USDT
T97315.79+ 0.4%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3%0.8Dogecoin
ETH-USDC
3373.7406731- 1.7%0.7Ethereum
ZEC-BTC
0.00055956+ 8.2%0.5Zcash
WBNB-BTC
0.00683514- 1.2%0.5WBNB BEP20
BTCR9388402.80+ 0.4%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.2%0.4Bitcoin
TON-BTC
0.00005465- 1.6%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09+ 0.2%0.3USDT ERC20
ETH-RUR
R328117.55- 0.9%0.3Ethereum
BONUS-DOGE
D0.00257379+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103734+ 3.2%0.2Litecoin
  • ETH / RUR
  • Last: 330161.09999997
  • 24High: 341269.73866905
  • 24Low: 326112.52868769
  • 24V: 1.26 ETH
購入
329801.64671729
残高: 0.00000000 RUR
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETH RUR
329801.64671729 0.00357682 1179.64112601
329808.08992681 0.09250319 30508.30040603
329825.10000000 0.01124109 3707.59363335
330187.01323471 0.00010000 33.01870132
330662.97432288 0.00010538 34.84526423
330888.42872051 0.00010282 34.02194824
331390.38303488 0.00073454 243.41949195
332295.05000000 0.00015116 50.22971975
334780.10000000 0.01500000 5021.70150
337651.00000000 0.00059887 202.20905437
337866.84737748 0.00020144 68.05989773
337867.45355128 0.00020144 68.06001984
339000.00000000 0.00010684 36.2187600
341269.73866907 0.00432079 1474.55487414
341437.12934880 0.00088449 301.99772653
342239.33866907 0.00072374 247.69229896
342697.48025300 0.00122047 418.25199372
343249.98710725 0.00198128 680.07433445
343534.00003488 0.00464646 1596.2169898
345455.25000000 0.00015009 51.84937847
346877.99576000 0.00010000 34.68779957
347651.00000000 0.00058391 202.99689541
348388.00003488 0.00190036 662.06261974
348540.50269491 0.00058242 202.99695957
348758.20184760 0.00057919 201.99726292
349729.00000002 0.00029165 101.99846285
349758.20184760 0.00057754 201.99935189
350000.00000000 4.47821387 1567374.8545
350541.55467200 0.00086437 302.99760361
350561.55467200 0.00086718 303.99996898
351107.74731775 0.00072850 255.78199392
354237.71556310 0.00147058 520.93489975
357295.05000000 0.00084523 301.99649511
358891.81859342 0.00148201 531.88126407
359412.10979151 0.00010078 36.22155242
359868.66803849 0.12127028 43641.37413625
361080.41536717 0.00176360 636.80142054
363601.73659684 0.00083607 303.99650391
365000.00000000 0.00144927 528.983550
365502.68148626 0.00695320 2541.41324491
368777.00000100 0.00405000 1493.54685
369000.00000000 0.00010000 36.9000000
369005.00000000 0.00082383 303.99738915
369345.00000000 0.00082037 302.99955765
371624.26814437 0.00093285 346.66969853
372000.00000000 0.06150618 22880.29896
372326.64571368 0.00523194 1947.99067077
374655.54070697 0.00192724 722.05114427
375000.00000000 0.03043095 11411.60625
376729.69870679 0.00133782 503.99652552
販売
327301.00000000
残高: 0.00000000 ETH
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETH RUR
327301.00000000 0.00014582 47.72703182
326112.52868769 0.00068647 223.86646756
325340.17262516 0.00051583 167.82022124
324881.71244123 0.00143166 465.12015243
322552.44009901 0.00021888 70.60027808
321000.00000002 0.16967939 54467.08419
321000.00000000 0.03033186 9736.52706
319828.39999994 0.17030096 54467.08355525
319828.39999992 0.00238226 761.91440418
319508.81362821 0.00101599 324.61775955
319069.64716760 0.00102230 326.18490029
318864.48465555 0.00124512 397.02454713
318557.62417678 0.00102240 325.69331495
318047.22323479 0.00100595 319.93960421
318023.02381172 0.00102256 325.19762322
317533.22833031 0.00102259 324.70630395
317318.30743488 0.00073890 234.46649736
317277.00000000 0.00029798 94.54220046
317098.28631514 0.00101381 321.47741364
316542.19508042 0.00102491 324.42726115
316142.19508042 0.00102487 324.00465147
316000.00000000 0.00015000 47.4000000
315998.39645681 0.00304634 962.63855506
315555.87544372 0.00589474 1860.11984121
315000.00000000 0.00173075 545.186250
314229.70297021 0.00120460 378.52110019
314221.78217813 0.00113565 356.84596693
314188.00003488 0.00141841 445.64740112
314100.00000000 0.14446861 45377.590401
313926.58926836 0.00048966 153.7172937
313715.15763488 0.00048645 152.60673843
311777.77700000 0.30000000 93533.3331
311459.01336104 0.38824122 120921.22732728
311161.40053293 0.00011116 34.58870128
311032.54259205 0.00866444 2694.92280333
311000.00000002 0.00105000 326.550000
310777.02913488 0.00082124 255.2225274
310772.76599270 0.00010731 33.34902551
310222.00000000 0.00352604 1093.85518088
310000.00000117 0.00021123 65.4813000
310000.00000100 0.00010000 31.0000000
310000.00000000 0.04523628 14023.2468
309729.71858994 0.00157813 488.79376079
309455.02000000 0.00047425 146.75904323
308810.89107940 0.00016165 49.91928054
308642.17825193 0.00010548 32.55557696
308500.02000000 0.00033061 101.99319161
307996.02603784 0.00011771 36.25421222
307500.02000000 0.00090128 277.14361802
306810.89107940 0.00014726 45.18097182
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
19:22:36 買う 330161.09999997 0.00060576
19:21:06 買う 330161.19999998 0.00060576
19:14:45 売る 327301.000 0.00000006
19:14:45 売る 328001.00000005 0.00010538
19:14:45 売る 329005.000 0.00000086
18:44:43 買う 330239.89999998 0.00817767
18:44:43 買う 330239.800 0.01500000
17:50:06 買う 330195.73681452 0.00018621
17:49:22 買う 330198.02061749 0.00029783
17:46:02 買う 330300.55844598 0.00015597
17:45:51 買う 330324.24716074 0.00030208
17:45:06 売る 330251.70338544 0.00034485
17:42:26 買う 330270.96454603 0.00010000
17:37:00 売る 330251.70338544 0.01093093
17:36:46 売る 330251.70338544 0.03036936
17:36:34 売る 330251.70338544 0.03037696
17:11:59 買う 330271.21559265 0.00010040
17:10:57 売る 330251.70338544 0.01731158
17:10:55 売る 330251.70338544 0.00295269
17:10:43 売る 330251.70338544 0.02824190
17:10:28 売る 330251.70338544 0.03037352
17:10:26 買う 330271.21559265 0.00010040
17:10:14 売る 330251.70338544 0.03039126
17:09:59 売る 330251.70338544 0.04012400
17:09:59 売る 330251.70338544 0.01032936
17:09:57 売る 330251.70338544 0.04025441
17:09:08 買う 330270.62304739 0.00010040
17:07:34 売る 330251.70338544 0.03037632
17:07:31 買う 330270.62304739 0.00010040
17:07:13 売る 330251.70338544 0.04063816
17:07:13 売る 330251.70338544 0.15199818
17:06:08 買う 330270.62304739 0.00010171
17:05:27 売る 330251.70338544 0.00200151
17:05:25 買う 330251.70338544 0.00298501
16:42:38 買う 330230.13047011 0.00298500
16:29:16 買う 330341.84810664 0.00867704
16:28:20 買う 330381.94713289 0.00015492
16:27:51 買う 330381.94713292 0.00012176
16:27:33 買う 330430.06596444 0.00017849
16:07:14 買う 330149.59999997 0.08500000
16:07:14 買う 330149.500 0.01500000
14:50:27 売る 329005.000 0.00015030
14:50:27 売る 329737.01293488 0.00000281
14:31:34 売る 329737.01293488 0.00010440
14:31:34 売る 329737.01293488 0.00010721
14:31:34 売る 329737.01293488 0.00001637
13:58:56 売る 329737.01293488 0.00010065
13:56:27 売る 329737.01293488 0.00000490
13:56:27 売る 329737.01293488 0.00009575
13:54:01 売る 329737.01293488 0.00004457
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する